Life Time Group Holdings Inc (LTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTH | MSGS | CUK | ||
| Company | Life Time Group Holdings Inc | Madison Square Garden Sports Corp | Carnival Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.32 | 255.22 | 31.96 | ||
| High | 28.41 | 264.50 | 32.19 | ||
| Low | 27.21 | 253.95 | 31.29 | ||
| Latest | 28.25 | 263.76 | 31.41 | ||
| Change | +0.81 | +7.99 | -0.43 | ||
| % Change | +2.95% | +3.12% | -1.35% | ||
| Volume | 2,180,100 | 190,700 | 2,583,100 | ||
| 20-Day Average Volume | 1,803,260 | 186,315 | 2,210,380 | ||
| Previous Close | 27.44 | 255.77 | 31.84 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.67 | 249.37 | 29.23 | ||
| 20-Day Raw Stochastic | 94.68% | 98.22% | 86.24% | ||
| 20-Day Relative Strength | 63.01 | 70.34 | 66.96 | ||
| Weighted Alpha | +13.94 | +35.81 | +52.87 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 12/31/25 | +1.98% since 12/31/25 | +3.56% since 12/31/25 | ||
| Low | 26.40 on 01/05/26 | 250.02 on 01/07/26 | 30.12 on 01/05/26 | ||
| High | 28.41 on 01/08/26 | 264.50 on 01/08/26 | 32.49 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +10.44% since 12/08/25 | +17.02% since 12/08/25 | +30.93% since 12/08/25 | ||
| Low | 25.41 on 12/09/25 | 223.03 on 12/11/25 | 23.34 on 12/09/25 | ||
| High | 28.41 on 01/08/26 | 264.50 on 01/08/26 | 32.65 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +8.91% since 10/08/25 | +19.93% since 10/08/25 | +18.48% since 10/08/25 | ||
| Low | 24.14 on 11/04/25 | 207.90 on 10/31/25 | 22.69 on 11/25/25 | ||
| High | 28.41 on 01/08/26 | 264.50 on 01/08/26 | 32.65 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -3.81% since 07/08/25 | +29.96% since 07/08/25 | +19.25% since 07/08/25 | ||
| Low | 24.14 on 11/04/25 | 188.60 on 08/13/25 | 22.69 on 11/25/25 | ||
| High | 30.80 on 07/15/25 | 264.50 on 01/08/26 | 32.65 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,050,850 | 6,143,081 | 6,001,140 | ||
| Shares Outstanding, K | 220,512 | 24,018 | 188,478 | ||
| Annual Sales | 2,621,000,000 | 1,039,220,000 | 26,622,000,000 | ||
| Annual Net Income | 156,240,000 | -22,440,000 | 2,760,000,000 | ||
| Last Quarter Sales | 782,650,000 | 39,450,000 | 6,330,000,000 | ||
| Last Quarter Net Income | 102,430,000 | -8,800,000 | 422,000,000 | ||
| 60-Month Beta | 1.68 | 0.63 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/04/25 | -0.37 on 10/31/25 | 0.34 on 12/19/25 | ||
| Latest Earnings Date | 02/26/26 | 02/03/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 02/20/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.90 | 0.00 | 14.23 | ||