Life Time Group Holdings Inc (LTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTH | MSGS | NCLH | ||
| Company | Life Time Group Holdings Inc | Madison Square Garden Sports Corp | Norwegian Cruise Ord | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.53 | 386.95 | 19.11 | ||
| High | 43.40 | 397.29 | 19.72 | ||
| Low | 42.03 | 385.82 | 19.05 | ||
| Latest | 42.15 | 396.87 | 19.46 | ||
| Change | -0.69 | +9.46 | -0.15 | ||
| % Change | -1.61% | +2.44% | -0.76% | ||
| Volume | 2,461,300 | 181,700 | 9,945,100 | ||
| 20-Day Average Volume | 3,227,625 | 262,805 | 15,707,980 | ||
| Previous Close | 42.84 | 387.41 | 19.61 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.65 | 386.41 | 20.07 | ||
| 20-Day Raw Stochastic | 85.33% | 71.72% | 36.96% | ||
| 20-Day Relative Strength | 68.87 | 59.75 | 50.39 | ||
| Weighted Alpha | +60.69 | +96.48 | -17.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 07/10/26 | +3.92% since 07/10/26 | -0.76% since 07/10/26 | ||
| Low | 40.83 on 07/13/26 | 382.06 on 07/14/26 | 19.05 on 07/17/26 | ||
| High | 43.40 on 07/17/26 | 407.74 on 07/15/26 | 20.25 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +21.86% since 06/17/26 | +9.70% since 06/17/26 | -1.87% since 06/17/26 | ||
| Low | 34.88 on 06/18/26 | 359.19 on 06/18/26 | 18.00 on 07/08/26 | ||
| High | 43.40 on 07/17/26 | 411.73 on 07/01/26 | 21.95 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +47.58% since 04/17/26 | +18.11% since 04/17/26 | -7.29% since 04/17/26 | ||
| Low | 25.94 on 04/27/26 | 320.57 on 05/08/26 | 14.53 on 05/19/26 | ||
| High | 43.40 on 07/17/26 | 411.73 on 07/01/26 | 21.95 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +55.31% since 01/16/26 | +37.04% since 01/16/26 | -11.59% since 01/16/26 | ||
| Low | 25.20 on 03/06/26 | 265.56 on 02/05/26 | 14.53 on 05/19/26 | ||
| High | 43.40 on 07/17/26 | 411.73 on 07/01/26 | 25.10 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,382,717 | 9,555,042 | 8,934,280 | ||
| Shares Outstanding, K | 222,603 | 24,076 | 459,110 | ||
| Annual Sales | 2,995,260,000 | 1,039,220,000 | 9,827,590,000 | ||
| Annual Net Income | 373,670,000 | -22,440,000 | 423,250,000 | ||
| Last Quarter Sales | 788,700,000 | 432,200,000 | 2,331,220,000 | ||
| Last Quarter Net Income | 88,100,000 | -19,980,000 | 104,670,000 | ||
| 60-Month Beta | 1.51 | 0.61 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/05/26 | -0.78 on 05/08/26 | 0.23 on 05/04/26 | ||
| Earnings Date | 07/30/26 | 08/11/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.73 | 0.00 | 9.61 | ||