Life Time Group Holdings Inc (LTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTH | PLNT | CZR | ||
| Company | Life Time Group Holdings Inc | Planet Fitness | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.61 | 75.40 | 25.94 | ||
| High | 27.15 | 76.34 | 26.95 | ||
| Low | 26.17 | 73.64 | 25.86 | ||
| Latest | 26.82 | 74.52 | 26.29 | ||
| Change | +0.74 | +0.79 | +0.44 | ||
| % Change | +2.84% | +1.07% | +1.70% | ||
| Volume | 1,242,365 | 554,719 | 1,707,978 | ||
| 20-Day Average Volume | 3,959,063 | 1,585,123 | 5,597,690 | ||
| Previous Close | 26.08 | 73.73 | 25.50 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 75.89 | 26.80 | ||
| 20-Day Raw Stochastic | 59.20% | 18.10% | 22.90% | ||
| 20-Day Relative Strength | 49.35 | 35.85 | 55.03 | ||
| Weighted Alpha | -5.49 | -29.04 | +12.94 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 03/24/26 | -0.68% since 03/24/26 | -0.04% since 03/24/26 | ||
| Low | 25.74 on 03/30/26 | 72.90 on 03/30/26 | 24.94 on 03/30/26 | ||
| High | 27.14 on 03/31/26 | 76.46 on 03/26/26 | 27.02 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -0.89% since 02/27/26 | -9.07% since 02/27/26 | +4.99% since 02/27/26 | ||
| Low | 25.20 on 03/06/26 | 72.90 on 03/30/26 | 23.46 on 03/03/26 | ||
| High | 27.83 on 03/10/26 | 83.45 on 03/03/26 | 30.88 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/26/25 | -31.51% since 12/26/25 | +6.09% since 12/26/25 | ||
| Low | 25.20 on 03/06/26 | 72.90 on 03/30/26 | 17.86 on 02/17/26 | ||
| High | 30.62 on 02/03/26 | 110.53 on 01/02/26 | 30.88 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -4.39% since 09/26/25 | -27.94% since 09/26/25 | -2.74% since 09/26/25 | ||
| Low | 24.14 on 11/04/25 | 72.90 on 03/30/26 | 17.86 on 02/17/26 | ||
| High | 30.62 on 02/03/26 | 114.26 on 12/16/25 | 30.88 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,784,675 | 5,899,432 | 5,189,786 | ||
| Shares Outstanding, K | 221,805 | 80,014 | 203,521 | ||
| Annual Sales | 2,995,260,000 | 1,324,140,000 | 11,486,000,000 | ||
| Annual Net Income | 373,670,000 | 219,100,000 | -502,000,000 | ||
| Last Quarter Sales | 745,100,000 | 376,260,000 | 2,916,000,000 | ||
| Last Quarter Net Income | 123,000,000 | 60,390,000 | -250,000,000 | ||
| 60-Month Beta | 1.69 | 1.25 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/24/26 | 0.83 on 02/24/26 | -0.33 on 02/17/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 23.96 | 0.00 | ||