Life Time Group Holdings Inc
(LTH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTH | MSGS | CUK | ||
| Company | Life Time Group Holdings Inc | Madison Square Garden Sports Corp | Carnival Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.11 | 289.77 | 30.73 | ||
| High | 29.35 | 289.77 | 30.74 | ||
| Low | 28.15 | 280.64 | 29.39 | ||
| Latest | 29.17 | 283.55 | 29.79 | ||
| Change | -0.17 | -2.09 | -1.15 | ||
| % Change | -0.58% | -0.73% | -3.72% | ||
| Volume | 3,020,800 | 212,200 | 2,713,500 | ||
| 20-Day Average Volume | 2,362,260 | 200,890 | 2,239,825 | ||
| Previous Close | 29.34 | 285.64 | 30.94 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.05 | 276.47 | 29.89 | ||
| 20-Day Raw Stochastic | 77.96% | 77.38% | 44.44% | ||
| 20-Day Relative Strength | 60.43 | 68.98 | 55.10 | ||
| Weighted Alpha | +2.92 | +44.21 | +27.52 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 01/23/26 | -1.24% since 01/23/26 | +4.89% since 01/23/26 | ||
| Low | 28.15 on 01/30/26 | 280.27 on 01/28/26 | 28.18 on 01/27/26 | ||
| High | 29.98 on 01/26/26 | 290.37 on 01/26/26 | 31.10 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +8.60% since 12/30/25 | +9.17% since 12/30/25 | -2.77% since 12/30/25 | ||
| Low | 26.31 on 01/16/26 | 250.02 on 01/07/26 | 27.63 on 01/20/26 | ||
| High | 29.98 on 01/26/26 | 293.35 on 01/16/26 | 32.49 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +18.63% since 10/30/25 | +26.15% since 10/30/25 | +16.50% since 10/30/25 | ||
| Low | 24.14 on 11/04/25 | 207.90 on 10/31/25 | 22.69 on 11/25/25 | ||
| High | 29.98 on 01/26/26 | 293.35 on 01/16/26 | 32.65 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -0.27% since 07/30/25 | +39.19% since 07/30/25 | +8.52% since 07/30/25 | ||
| Low | 24.14 on 11/04/25 | 188.60 on 08/13/25 | 22.69 on 11/25/25 | ||
| High | 29.98 on 01/26/26 | 293.35 on 01/16/26 | 32.65 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,432,335 | 6,810,301 | 5,614,760 | ||
| Shares Outstanding, K | 220,512 | 24,018 | 188,478 | ||
| Annual Sales | 2,621,000,000 | 1,039,220,000 | 26,622,000,000 | ||
| Annual Net Income | 156,240,000 | -22,440,000 | 2,760,000,000 | ||
| Last Quarter Sales | 782,650,000 | 39,450,000 | 6,330,000,000 | ||
| Last Quarter Net Income | 102,430,000 | -8,800,000 | 422,000,000 | ||
| 60-Month Beta | 1.68 | 0.63 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/04/25 | -0.37 on 10/31/25 | 0.34 on 12/19/25 | ||
| Latest Earnings Date | 02/24/26 | 02/03/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 02/20/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.25 | 0.00 | 13.75 | ||