Life Time Group Holdings Inc (LTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTH | MSGS | NCLH | ||
| Company | Life Time Group Holdings Inc | Madison Square Garden Sports Corp | Norwegian Cruise Ord | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.58 | 349.09 | 15.84 | ||
| High | 34.56 | 355.75 | 15.90 | ||
| Low | 33.51 | 344.28 | 15.45 | ||
| Latest | 33.74 | 351.54 | 15.52 | ||
| Change | -0.02 | +2.24 | -0.41 | ||
| % Change | -0.06% | +0.64% | -2.57% | ||
| Volume | 2,200,900 | 284,100 | 23,679,400 | ||
| 20-Day Average Volume | 3,449,750 | 249,140 | 24,241,695 | ||
| Previous Close | 33.76 | 349.30 | 15.93 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.56 | 337.80 | 17.63 | ||
| 20-Day Raw Stochastic | 83.07% | 84.04% | 1.33% | ||
| 20-Day Relative Strength | 68.12 | 62.24 | 35.50 | ||
| Weighted Alpha | +25.00 | +87.14 | -31.84 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 05/08/26 | +6.49% since 05/08/26 | -9.13% since 05/08/26 | ||
| Low | 31.12 on 05/11/26 | 325.50 on 05/13/26 | 15.45 on 05/15/26 | ||
| High | 35.33 on 05/14/26 | 357.42 on 05/14/26 | 17.02 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +21.54% since 04/15/26 | +5.00% since 04/15/26 | -26.52% since 04/15/26 | ||
| Low | 25.94 on 04/27/26 | 320.57 on 05/08/26 | 15.45 on 05/15/26 | ||
| High | 35.33 on 05/14/26 | 357.42 on 05/14/26 | 22.22 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +16.10% since 02/13/26 | +20.61% since 02/13/26 | -27.78% since 02/13/26 | ||
| Low | 25.20 on 03/06/26 | 288.75 on 02/17/26 | 15.45 on 05/15/26 | ||
| High | 35.33 on 05/14/26 | 357.42 on 05/14/26 | 25.10 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +32.57% since 11/14/25 | +62.79% since 11/14/25 | -15.14% since 11/14/25 | ||
| Low | 24.45 on 11/18/25 | 210.90 on 11/18/25 | 15.45 on 05/15/26 | ||
| High | 35.33 on 05/14/26 | 357.42 on 05/14/26 | 25.13 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,510,626 | 8,463,678 | 7,125,387 | ||
| Shares Outstanding, K | 222,603 | 24,076 | 459,110 | ||
| Annual Sales | 2,995,260,000 | 1,039,220,000 | 9,827,590,000 | ||
| Annual Net Income | 373,670,000 | -22,440,000 | 423,250,000 | ||
| Last Quarter Sales | 788,700,000 | 432,200,000 | 2,331,220,000 | ||
| Last Quarter Net Income | 88,100,000 | -19,980,000 | 104,670,000 | ||
| 60-Month Beta | 1.50 | 0.59 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/05/26 | -0.78 on 05/08/26 | 0.23 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.01 | 0.00 | 7.81 | ||