Life Time Group Holdings Inc (LTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTH | PLNT | CUK | ||
| Company | Life Time Group Holdings Inc | Planet Fitness | Carnival Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.87 | 91.07 | 31.44 | ||
| High | 29.32 | 92.93 | 32.22 | ||
| Low | 28.63 | 90.03 | 31.26 | ||
| Latest | 28.95 | 90.65 | 31.83 | ||
| Change | +0.10 | -0.48 | +0.41 | ||
| % Change | +0.35% | -0.53% | +1.30% | ||
| Volume | 1,412,800 | 2,084,400 | 1,835,600 | ||
| 20-Day Average Volume | 2,225,135 | 1,662,960 | 2,984,570 | ||
| Previous Close | 28.85 | 91.13 | 31.42 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.39 | 91.79 | 31.28 | ||
| 20-Day Raw Stochastic | 32.53% | 31.91% | 66.61% | ||
| 20-Day Relative Strength | 53.22 | 39.26 | 55.23 | ||
| Weighted Alpha | -3.85 | -12.21 | +55.38 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 02/12/26 | +2.24% since 02/12/26 | -1.55% since 02/12/26 | ||
| Low | 28.63 on 02/20/26 | 87.71 on 02/13/26 | 31.14 on 02/13/26 | ||
| High | 29.58 on 02/18/26 | 95.30 on 02/18/26 | 33.01 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 01/20/26 | -6.58% since 01/20/26 | +14.62% since 01/20/26 | ||
| Low | 26.88 on 01/21/26 | 87.44 on 02/12/26 | 27.88 on 01/21/26 | ||
| High | 30.62 on 02/03/26 | 99.01 on 01/22/26 | 33.72 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +15.48% since 11/20/25 | -13.65% since 11/20/25 | +38.03% since 11/20/25 | ||
| Low | 25.12 on 11/21/25 | 87.44 on 02/12/26 | 22.69 on 11/25/25 | ||
| High | 30.62 on 02/03/26 | 114.26 on 12/16/25 | 33.72 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +3.14% since 08/20/25 | -15.72% since 08/20/25 | +18.11% since 08/20/25 | ||
| Low | 24.14 on 11/04/25 | 87.44 on 02/12/26 | 22.69 on 11/25/25 | ||
| High | 30.62 on 02/03/26 | 114.26 on 12/16/25 | 33.72 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,383,823 | 7,551,055 | 5,999,255 | ||
| Shares Outstanding, K | 220,512 | 83,299 | 188,478 | ||
| Annual Sales | 2,621,000,000 | 1,181,650,000 | 26,622,000,000 | ||
| Annual Net Income | 156,240,000 | 172,040,000 | 2,760,000,000 | ||
| Last Quarter Sales | 782,650,000 | 330,350,000 | 6,331,000,000 | ||
| Last Quarter Net Income | 102,430,000 | 58,830,000 | 421,000,000 | ||
| 60-Month Beta | 1.68 | 1.26 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/04/25 | 0.80 on 11/06/25 | 0.34 on 12/19/25 | ||
| Latest Earnings Date | 02/24/26 | 02/24/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.84 | 30.89 | 13.96 | ||