Life Time Group Holdings Inc (LTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTH | NCLH | CZR | ||
| Company | Life Time Group Holdings Inc | Norwegian Cruise Ord | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.69 | 19.06 | 29.26 | ||
| High | 32.87 | 19.56 | 29.30 | ||
| Low | 32.01 | 18.50 | 29.11 | ||
| Latest | 32.39 | 18.75 | 29.20 | ||
| Change | -0.16 | -0.38 | -0.06 | ||
| % Change | -0.49% | -1.99% | -0.21% | ||
| Volume | 1,568,400 | 17,128,100 | 7,624,600 | ||
| 20-Day Average Volume | 3,080,795 | 23,085,105 | 11,219,700 | ||
| Previous Close | 32.55 | 19.13 | 29.26 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.81 | 17.01 | 28.17 | ||
| 20-Day Raw Stochastic | 38.36% | 83.98% | 97.32% | ||
| 20-Day Relative Strength | 56.10 | 54.10 | 60.07 | ||
| Weighted Alpha | +18.74 | -11.53 | +21.39 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 05/29/26 | +2.24% since 05/29/26 | +0.52% since 05/29/26 | ||
| Low | 31.03 on 06/03/26 | 17.72 on 06/02/26 | 29.00 on 06/01/26 | ||
| High | 32.87 on 06/05/26 | 19.56 on 06/05/26 | 29.31 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +10.25% since 05/05/26 | +10.68% since 05/05/26 | +3.91% since 05/05/26 | ||
| Low | 29.94 on 05/06/26 | 14.53 on 05/19/26 | 25.20 on 05/12/26 | ||
| High | 35.33 on 05/14/26 | 19.56 on 06/05/26 | 29.31 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +24.00% since 03/05/26 | -10.37% since 03/05/26 | +9.82% since 03/05/26 | ||
| Low | 25.20 on 03/06/26 | 14.53 on 05/19/26 | 24.94 on 03/30/26 | ||
| High | 35.33 on 05/14/26 | 22.22 on 04/17/26 | 30.88 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +21.27% since 12/05/25 | -0.90% since 12/05/25 | +25.65% since 12/05/25 | ||
| Low | 25.20 on 03/06/26 | 14.53 on 05/19/26 | 17.86 on 02/17/26 | ||
| High | 35.33 on 05/14/26 | 25.13 on 01/08/26 | 30.88 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,210,111 | 8,608,312 | 5,947,369 | ||
| Shares Outstanding, K | 222,603 | 459,110 | 203,677 | ||
| Annual Sales | 2,995,260,000 | 9,827,590,000 | 11,486,000,000 | ||
| Annual Net Income | 373,670,000 | 423,250,000 | -502,000,000 | ||
| Last Quarter Sales | 788,700,000 | 2,331,220,000 | 2,870,000,000 | ||
| Last Quarter Net Income | 88,100,000 | 104,670,000 | -98,000,000 | ||
| 60-Month Beta | 1.55 | 1.89 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/05/26 | 0.23 on 05/04/26 | -0.48 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.11 | 9.38 | 0.00 | ||