Life Time Group Holdings Inc (LTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTH | MSGS | CZR | ||
| Company | Life Time Group Holdings Inc | Madison Square Garden Sports Corp | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.74 | 379.61 | 30.40 | ||
| High | 41.79 | 393.32 | 30.48 | ||
| Low | 39.68 | 378.39 | 30.10 | ||
| Latest | 41.01 | 392.98 | 30.19 | ||
| Change | +1.15 | +14.25 | -0.22 | ||
| % Change | +2.89% | +3.76% | -0.72% | ||
| Volume | 9,440,900 | 536,300 | 5,007,600 | ||
| 20-Day Average Volume | 2,922,955 | 320,810 | 7,553,600 | ||
| Previous Close | 39.86 | 378.73 | 30.41 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.86 | 379.31 | 29.42 | ||
| 20-Day Raw Stochastic | 92.75% | 89.70% | 66.58% | ||
| 20-Day Relative Strength | 75.90 | 64.42 | 64.89 | ||
| Weighted Alpha | +58.38 | +98.88 | +17.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.08% since 06/18/26 | +6.18% since 06/18/26 | +3.32% since 06/18/26 | ||
| Low | 36.26 on 06/23/26 | 362.16 on 06/24/26 | 29.24 on 06/23/26 | ||
| High | 41.79 on 06/26/26 | 393.32 on 06/26/26 | 30.83 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +23.45% since 05/26/26 | +7.27% since 05/26/26 | +6.38% since 05/26/26 | ||
| Low | 31.03 on 06/03/26 | 357.97 on 06/17/26 | 28.58 on 05/27/26 | ||
| High | 41.79 on 06/26/26 | 397.00 on 06/12/26 | 30.83 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +54.29% since 03/26/26 | +24.78% since 03/26/26 | +12.27% since 03/26/26 | ||
| Low | 25.40 on 04/02/26 | 307.71 on 03/27/26 | 24.94 on 03/30/26 | ||
| High | 41.79 on 06/26/26 | 397.00 on 06/12/26 | 30.83 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +53.25% since 12/26/25 | +51.09% since 12/26/25 | +21.78% since 12/26/25 | ||
| Low | 25.20 on 03/06/26 | 250.02 on 01/07/26 | 17.86 on 02/17/26 | ||
| High | 41.79 on 06/26/26 | 397.00 on 06/12/26 | 30.88 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,128,949 | 9,461,387 | 6,149,009 | ||
| Shares Outstanding, K | 222,603 | 24,076 | 203,677 | ||
| Annual Sales | 2,995,260,000 | 1,039,220,000 | 11,486,000,000 | ||
| Annual Net Income | 373,670,000 | -22,440,000 | -502,000,000 | ||
| Last Quarter Sales | 788,700,000 | 432,200,000 | 2,870,000,000 | ||
| Last Quarter Net Income | 88,100,000 | -19,980,000 | -98,000,000 | ||
| 60-Month Beta | 1.55 | 0.61 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/05/26 | -0.78 on 05/08/26 | -0.48 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.53 | 0.00 | 0.00 | ||