Life Time Group Holdings Inc (LTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTH | TCOM | MSGS | ||
| Company | Life Time Group Holdings Inc | Trip.com Group Ltd ADR | Madison Square Garden Sports Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 44.13 | 44.94 | 397.00 | ||
| High | 45.13 | 44.99 | 401.43 | ||
| Low | 44.13 | 44.49 | 395.46 | ||
| Last | 44.35 | 44.60 | 393.51 | ||
| Change | -0.45 | -0.54 | -4.94 | ||
| Percent Change | -1.00% | -1.20% | -1.24% | ||
| Volume | 2,077,317 | 1,647,338 | 162,387 | ||
| 20-Day Average Volume | 2,928,118 | 2,180,845 | 223,717 | ||
| Previous | 44.80 | 45.14 | 398.45 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.56 | 45.93 | 399.56 | ||
| 20-Day Raw Stochastic | 49.20% | 11.15% | 24.42% | ||
| 20-Day Relative Strength | 57.05 | 46.49 | 50.63 | ||
| Weighted Alpha | +76.38 | -39.17 | +92.74 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 08/20/26 | -3.92% since 08/20/26 | -0.53% since 08/20/26 | ||
| Low | 44.13 on 08/27/26 | 44.49 on 08/27/26 | 394.02 on 08/21/26 | ||
| High | 46.24 on 08/25/26 | 46.53 on 08/21/26 | 411.74 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 07/27/26 | -0.36% since 07/27/26 | -0.23% since 07/27/26 | ||
| Low | 42.45 on 08/10/26 | 44.22 on 07/28/26 | 382.65 on 08/03/26 | ||
| High | 47.24 on 07/30/26 | 47.48 on 08/03/26 | 438.93 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +34.75% since 05/27/26 | -6.69% since 05/27/26 | +8.21% since 05/27/26 | ||
| Low | 31.03 on 06/03/26 | 38.04 on 06/25/26 | 357.97 on 06/17/26 | ||
| High | 47.24 on 07/30/26 | 49.34 on 06/02/26 | 438.93 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +65.15% since 02/27/26 | -15.22% since 02/27/26 | +19.52% since 02/27/26 | ||
| Low | 25.20 on 03/06/26 | 38.04 on 06/25/26 | 303.92 on 03/19/26 | ||
| High | 47.24 on 07/30/26 | 55.70 on 04/17/26 | 438.93 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,011,098 | 29,322,220 | 9,594,672 | ||
| Shares Outstanding, K | 223,462 | 649,584 | 24,080 | ||
| Annual Sales, $M | 2,995,260,000 | 8,925,000,000 | 1,153,820,000 | ||
| Annual Net Income, $M | 373,670,000 | 4,766,000,000 | 7,760,000 | ||
| Last Qtr Sales, $M | 866,000,000 | 2,350,000,000 | 278,750,000 | ||
| Last Qtr Income, $M | 101,360,000 | 364,000,000 | 28,300,000 | ||
| 60-Month Beta | 1.50 | -0.02 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/30/26 | 0.83 on 06/24/26 | 1.19 on 08/13/26 | ||
| Latest Earnings Date | 11/03/26 | 08/26/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | 0.280 on 03/17/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.51 | 7.78 | 1,070.89 | ||