Lithium Ionic Corp (LTH.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTH.VN | NRC.VN | APXC.CN | ||
| Company | Lithium Ionic Corp | Nations Royalty Corp | Apex Critical Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.840 | 1.010 | 1.9600 | ||
| High | 0.870 | 1.010 | 1.9800 | ||
| Low | 0.840 | 1.010 | 1.9600 | ||
| Latest | 0.860 | 1.010 | 1.9800 | ||
| Change | +0.030 | +0.010 | -0.0500 | ||
| % Change | +3.61% | +1.00% | -2.46% | ||
| Volume | 67,035 | 4,900 | 5,421 | ||
| 20-Day Average Volume | 303,971 | 48,904 | 72,945 | ||
| Previous Close | 0.830 | 1.000 | 2.0300 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.846 | 0.902 | 2.3540 | ||
| 20-Day Raw Stochastic | 56.00% | 60.00% | 17.59% | ||
| 20-Day Relative Strength | 55.47 | 59.72 | 40.74 | ||
| Weighted Alpha | +14.08 | +79.23 | +40.72 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 12/10/25 | +10.99% since 12/10/25 | -10.09% since 12/10/25 | ||
| Low | 0.830 on 12/16/25 | 0.920 on 12/12/25 | 1.7700 on 12/12/25 | ||
| High | 0.940 on 12/15/25 | 1.150 on 12/15/25 | 2.1200 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +21.13% since 11/17/25 | +13.48% since 11/17/25 | -32.41% since 11/17/25 | ||
| Low | 0.680 on 11/18/25 | 0.800 on 11/28/25 | 1.7700 on 12/12/25 | ||
| High | 0.970 on 11/28/25 | 1.150 on 12/15/25 | 2.9000 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +8.86% since 09/17/25 | +50.75% since 09/17/25 | +23.27% since 09/17/25 | ||
| Low | 0.620 on 11/12/25 | 0.660 on 09/22/25 | 1.5500 on 09/29/25 | ||
| High | 0.970 on 11/28/25 | 1.150 on 12/15/25 | 4.9500 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +59.26% since 06/17/25 | +65.57% since 06/17/25 | +154.55% since 06/17/25 | ||
| Low | 0.500 on 06/20/25 | 0.450 on 07/09/25 | 0.7000 on 06/27/25 | ||
| High | 0.970 on 11/28/25 | 1.150 on 12/15/25 | 4.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,212 | 144,756 | 143,500 | ||
| Shares Outstanding, K | 173,749 | 144,756 | 70,690 | ||
| Annual Sales | 0 | 843,745 | 0 | ||
| Annual Net Income | -29,191,978 | -28,548,428 | -4,089,117 | ||
| Last Quarter Sales | 0 | 356,400 | 0 | ||
| Last Quarter Net Income | 4,627,814 | -806,770 | -1,846,289 | ||
| 60-Month Beta | 0.89 | 2.19 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/27/25 | -0.01 on 11/25/25 | -0.04 | ||
| Latest Earnings Date | 12/04/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 20.00 | N/A | ||