Littlefield Corp (LTFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTFD | TTWO | LVS | RBLX | FLUT |
| Company | Littlefield Corp | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1500 | 242.77 | 46.22 | 38.74 | 99.60 |
| High | 0.1500 | 245.68 | 47.08 | 39.38 | 103.47 |
| Low | 0.1500 | 239.45 | 46.18 | 38.06 | 99.34 |
| Last | 0.1500 | 239.62 | 47.03 | 38.37 | 102.61 |
| Change | unch | -0.53 | +1.06 | -0.26 | +3.04 |
| Percent Change | unch | -0.22% | +2.31% | -0.67% | +3.05% |
| Volume | 400 | 1,627,900 | 3,294,200 | 9,810,100 | 1,160,000 |
| 20-Day Average Volume | 3,590 | 2,282,990 | 4,954,775 | 16,486,301 | 3,659,250 |
| Previous | 0.1500 | 240.15 | 45.97 | 38.63 | 99.57 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1824 | 243.22 | 46.68 | 39.61 | 100.13 |
| 20-Day Raw Stochastic | 4.00% | 40.18% | 41.79% | 26.15% | 62.76% |
| 20-Day Relative Strength | 48.80 | 49.68 | 50.72 | 40.49 | 51.19 |
| Weighted Alpha | N/A | +5.81 | -18.11 | -65.80 | -61.68 |
| Today's Opinion | N/A | 72% Buy | 64% Sell | 100% Sell | 72% Sell |
| Yesterday's Opinion | N/A | 72% Buy | 96% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 48% Buy | 88% Sell | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 01/05/26 | -2.97% since 08/14/26 | +1.73% since 08/14/26 | +0.37% since 08/14/26 | +1.18% since 08/14/26 |
| Low | 0.1200 on 04/28/26 | 231.58 on 08/20/26 | 44.84 on 08/19/26 | 37.20 on 08/20/26 | 92.84 on 08/18/26 |
| High | 0.2000 on 04/28/26 | 248.39 on 08/18/26 | 47.08 on 08/21/26 | 40.19 on 08/19/26 | 103.50 on 08/20/26 |
| 1-Month | |||||
| %Chg | -25.00% since 04/28/26 | +1.56% since 07/21/26 | +3.43% since 07/21/26 | -26.91% since 07/21/26 | +1.64% since 07/21/26 |
| Low | 0.1500 on 07/30/26 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 0.1900 on 07/06/26 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 52.53 on 07/22/26 | 110.26 on 07/28/26 |
| 3-Month | |||||
| %Chg | -11.76% since 02/12/26 | +0.65% since 05/21/26 | -4.89% since 05/21/26 | -16.84% since 05/21/26 | +5.65% since 05/21/26 |
| Low | 0.1200 on 04/28/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 0.2000 on 04/28/26 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | -11.76% since 01/05/26 | +19.98% since 02/20/26 | -18.93% since 02/20/26 | -38.11% since 02/20/26 | -15.21% since 02/20/26 |
| Low | 0.1200 on 04/28/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 0.2000 on 04/28/26 | 265.94 on 07/07/26 | 58.46 on 04/17/26 | 71.53 on 02/26/26 | 124.82 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,948 | 44,804,144 | 30,461,378 | 25,707,630 | 17,806,838 |
| Shares Outstanding, K | 19,654 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 9,430,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | -950,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | N/A | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | N/A | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 50.81 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 07/02/14 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 103.51 | 14.69 | 0.00 | 26.20 |