Littlefield Corp (LTFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTFD | SLE | DKI | ||
| Company | Littlefield Corp | Super League Enterprise Inc | Darkiris Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 4.28 | 4.00 | ||
| High | 0.1500 | 4.44 | 4.01 | ||
| Low | 0.1500 | 3.99 | 3.91 | ||
| Last | 0.1500 | 4.03 | 3.91 | ||
| Change | unch | -0.30 | -0.04 | ||
| Percent Change | unch | -6.93% | -1.01% | ||
| Volume | 400 | 342,000 | 15,000 | ||
| 20-Day Average Volume | 3,590 | 3,776,130 | 633,225 | ||
| Previous | 0.1500 | 4.33 | 3.95 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1824 | 3.18 | 4.01 | ||
| 20-Day Raw Stochastic | 4.00% | 36.38% | 22.53% | ||
| 20-Day Relative Strength | 48.80 | 55.73 | 41.81 | ||
| Weighted Alpha | N/A | -87.49 | -76.00 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 01/05/26 | +77.53% since 08/14/26 | -4.63% since 08/14/26 | ||
| Low | 0.1200 on 04/28/26 | 2.75 on 08/17/26 | 3.80 on 08/19/26 | ||
| High | 0.2000 on 04/28/26 | 7.37 on 08/18/26 | 4.28 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 04/28/26 | +40.42% since 07/21/26 | -16.45% since 07/21/26 | ||
| Low | 0.1500 on 07/30/26 | 2.12 on 08/14/26 | 3.50 on 08/07/26 | ||
| High | 0.1900 on 07/06/26 | 7.37 on 08/18/26 | 5.32 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -11.76% since 02/12/26 | -18.91% since 05/21/26 | -38.13% since 05/21/26 | ||
| Low | 0.1200 on 04/28/26 | 2.12 on 08/14/26 | 3.50 on 08/07/26 | ||
| High | 0.2000 on 04/28/26 | 7.37 on 08/18/26 | 9.13 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -11.76% since 01/05/26 | +11.63% since 02/20/26 | -42.42% since 02/20/26 | ||
| Low | 0.1200 on 04/28/26 | 2.12 on 08/14/26 | 3.50 on 08/07/26 | ||
| High | 0.2000 on 04/28/26 | 7.37 on 08/18/26 | 19.36 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,948 | 6,831 | 4,918 | ||
| Shares Outstanding, K | 19,654 | 1,695 | 1,258 | ||
| Annual Sales, $M | 9,430,000 | 11,340,000 | 10,080,000 | ||
| Annual Net Income, $M | -950,000 | -20,720,000 | -8,640,000 | ||
| Last Qtr Sales, $M | N/A | 3,010,000 | N/A | ||
| Last Qtr Income, $M | N/A | -4,390,000 | N/A | ||
| 60-Month Beta | 50.81 | 1.49 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.70 on 08/14/26 | N/A | ||
| Latest Earnings Date | 07/02/14 | 11/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 02/28/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||