Loud Technologies Inc (LTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTEC | ELPW | RAYA | ||
| Company | Loud Technologies Inc | Elong Power Holding Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.9000 | 3.70 | ||
| High | 0.0001 | 1.9900 | 3.86 | ||
| Low | 0.0001 | 1.8100 | 3.68 | ||
| Latest | 0.0001 | 1.8200 | 3.80 | ||
| Change | unch | -0.0400 | +0.15 | ||
| % Change | unch | -2.15% | +4.11% | ||
| Volume | 1,900 | 50,100 | 9,900 | ||
| 20-Day Average Volume | N/A | 54,353 | 34,305 | ||
| Previous Close | 0.0001 | 1.8600 | 3.65 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.7071 | 4.28 | ||
| 20-Day Raw Stochastic | N/A | 5.25% | 8.08% | ||
| 20-Day Relative Strength | N/A | 31.73 | 38.15 | ||
| Weighted Alpha | N/A | -76.80 | -74.72 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/25 | -16.85% since 12/23/25 | -9.52% since 12/23/25 | ||
| Low | 0.0001 on 12/26/25 | 1.7259 on 12/26/25 | 3.64 on 12/30/25 | ||
| High | 0.0001 on 12/26/25 | 2.3312 on 12/24/25 | 4.36 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | N/A since 12/15/25 | -48.06% since 11/28/25 | +3.54% since 11/28/25 | ||
| Low | 0.0001 on 12/26/25 | 1.7259 on 12/26/25 | 3.39 on 12/02/25 | ||
| High | 0.0001 on 12/26/25 | 3.6800 on 12/01/25 | 5.62 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | N/A since 12/15/25 | -62.53% since 09/30/25 | -7.09% since 09/30/25 | ||
| Low | 0.0001 on 12/26/25 | 1.7259 on 12/26/25 | 3.13 on 11/21/25 | ||
| High | 0.0001 on 12/26/25 | 11.8400 on 10/07/25 | 7.18 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/15/25 | -87.06% since 06/30/25 | -99.31% since 06/30/25 | ||
| Low | 0.0001 on 12/26/25 | 1.7259 on 12/26/25 | 3.13 on 11/21/25 | ||
| High | 0.0001 on 12/26/25 | 71.2000 on 08/07/25 | 737.00 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 7,124 | 3,267 | ||
| Shares Outstanding, K | 0 | 3,830 | 895 | ||
| Annual Sales | 0 | 390,000 | 30,300,000 | ||
| Annual Net Income | 0 | -30,110,000 | -1,120,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | -2.81 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||