Long Blockchain Corp (LTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTEA | BUDA | BRFH | ||
| Company | Long Blockchain Corp | Buda Juice Inc | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.85 | 8.63 | 1.7700 | ||
| High | 6.96 | 9.01 | 1.8600 | ||
| Low | 5.97 | 8.60 | 1.7400 | ||
| Latest | 6.39 | 9.01 | 1.7500 | ||
| Change | -0.20 | +0.46 | +0.0100 | ||
| % Change | -3.03% | +5.38% | +0.57% | ||
| Volume | 552,400 | 9,700 | 6,600 | ||
| 20-Day Average Volume | 1,707,810 | 23,210 | 5,420 | ||
| Previous Close | 6.59 | 8.55 | 1.7400 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 9.56 | 1.9158 | ||
| 20-Day Raw Stochastic | 60.21% | 18.53% | 21.21% | ||
| 20-Day Relative Strength | 67.27 | 48.68 | 34.44 | ||
| Weighted Alpha | -55.50 | +1.76 | -56.09 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.32% since 12/28/17 | -6.73% since 07/17/26 | -5.41% since 07/17/26 | ||
| Low | 4.35 on 12/29/17 | 8.38 on 07/22/26 | 1.6450 on 07/23/26 | ||
| High | 7.65 on 01/02/18 | 9.79 on 07/20/26 | 1.9200 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +186.55% since 12/04/17 | +10.55% since 06/24/26 | -15.46% since 06/24/26 | ||
| Low | 1.70 on 12/12/17 | 7.93 on 06/25/26 | 1.6450 on 07/23/26 | ||
| High | 9.49 on 12/21/17 | 12.00 on 07/08/26 | 2.1400 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +152.57% since 10/04/17 | -6.63% since 04/24/26 | -34.46% since 04/23/26 | ||
| Low | 1.70 on 12/12/17 | 6.25 on 06/10/26 | 1.6450 on 07/23/26 | ||
| High | 9.49 on 12/21/17 | 12.00 on 07/08/26 | 2.8000 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +22.41% since 07/03/17 | -1.07% since 01/23/26 | -44.62% since 01/23/26 | ||
| Low | 1.70 on 12/12/17 | 6.25 on 06/10/26 | 1.6450 on 07/23/26 | ||
| High | 9.49 on 12/21/17 | 12.00 on 07/08/26 | 3.2800 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,964 | 113,229 | 28,252 | ||
| Shares Outstanding, K | 10,010 | 12,567 | 16,144 | ||
| Annual Sales | 4,560,000 | 12,610,000 | 14,210,000 | ||
| Annual Net Income | -10,450,000 | 3,530,000 | -2,690,000 | ||
| Last Quarter Sales | 1,550,000 | 3,510,000 | 5,630,000 | ||
| Last Quarter Net Income | -3,910,000 | 390,000 | -660,000 | ||
| 60-Month Beta | -10.76 | N/A | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 05/13/26 | -0.04 on 05/14/26 | ||
| Earnings Date | 03/30/18 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||