Long Blockchain Corp (LTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTEA | BUDA | BRFH | ||
| Company | Long Blockchain Corp | Buda Juice Inc | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.85 | 8.20 | 2.16 | ||
| High | 6.96 | 8.50 | 2.22 | ||
| Low | 5.97 | 8.00 | 2.14 | ||
| Latest | 6.39 | 8.50 | 2.18 | ||
| Change | -0.20 | +0.45 | -0.04 | ||
| % Change | -3.03% | +5.59% | -1.80% | ||
| Volume | 552,400 | 7,800 | 5,700 | ||
| 20-Day Average Volume | 1,707,810 | 10,165 | 11,005 | ||
| Previous Close | 6.59 | 8.05 | 2.22 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 8.91 | 2.34 | ||
| 20-Day Raw Stochastic | 60.21% | 23.71% | 14.49% | ||
| 20-Day Relative Strength | 67.27 | 43.81 | 37.55 | ||
| Weighted Alpha | -55.50 | N/A | -46.81 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.32% since 12/28/17 | -4.39% since 06/01/26 | -5.63% since 06/01/26 | ||
| Low | 4.35 on 12/29/17 | 8.00 on 06/08/26 | 2.12 on 06/05/26 | ||
| High | 7.65 on 01/02/18 | 9.00 on 06/02/26 | 2.44 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +186.55% since 12/04/17 | -12.46% since 05/08/26 | -9.54% since 05/08/26 | ||
| Low | 1.70 on 12/12/17 | 8.00 on 06/08/26 | 2.12 on 06/05/26 | ||
| High | 9.49 on 12/21/17 | 10.10 on 05/11/26 | 2.53 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +152.57% since 10/04/17 | -2.19% since 03/06/26 | -18.35% since 03/06/26 | ||
| Low | 1.70 on 12/12/17 | 8.00 on 03/10/26 | 2.12 on 06/05/26 | ||
| High | 9.49 on 12/21/17 | 10.70 on 04/14/26 | 2.99 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +22.41% since 07/03/17 | N/A since 01/08/26 | -31.66% since 12/08/25 | ||
| Low | 1.70 on 12/12/17 | 6.85 on 01/09/26 | 2.12 on 06/05/26 | ||
| High | 9.49 on 12/21/17 | 12.00 on 01/08/26 | 3.50 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,964 | 101,164 | 35,840 | ||
| Shares Outstanding, K | 10,010 | 12,567 | 16,144 | ||
| Annual Sales | 4,560,000 | 12,609,000 | 14,210,000 | ||
| Annual Net Income | -10,450,000 | 3,533,000 | -2,690,000 | ||
| Last Quarter Sales | 1,550,000 | 3,508,000 | 5,630,000 | ||
| Last Quarter Net Income | -3,910,000 | 388,000 | -660,000 | ||
| 60-Month Beta | -10.76 | N/A | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 05/13/26 | -0.04 on 05/14/26 | ||
| Earnings Date | 03/30/18 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||