Long Blockchain Corp (LTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTEA | ZVIA | REED | ||
| Company | Long Blockchain Corp | Zevia Pbc Cl A | Reeds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 6.85 | 1.2400 | 3.85 | ||
| High | 6.96 | 1.2800 | 4.00 | ||
| Low | 5.97 | 1.2100 | 3.60 | ||
| Latest | 6.39 | 1.2800 | 3.75 | ||
| Change | -0.20 | +0.0600 | -0.11 | ||
| % Change | -3.03% | +4.92% | -2.85% | ||
| Volume | 552,400 | 258,449 | 11,558 | ||
| 20-Day Average Volume | 1,707,810 | 374,857 | 14,148 | ||
| Previous Close | 6.59 | 1.2200 | 3.86 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 1.1960 | 3.85 | ||
| 20-Day Raw Stochastic | 60.21% | 100.00% | 58.62% | ||
| 20-Day Relative Strength | 67.27 | 48.14 | 50.96 | ||
| Weighted Alpha | -55.50 | -53.13 | -64.92 | ||
| Today's Opinion | N/A | 88% Sell | 8% Sell | ||
| Previous Opinion | N/A | 88% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.32% since 12/28/17 | +4.92% since 04/16/26 | -11.56% since 04/16/26 | ||
| Low | 4.35 on 12/29/17 | 1.1900 on 04/22/26 | 3.57 on 04/22/26 | ||
| High | 7.65 on 01/02/18 | 1.2800 on 04/23/26 | 4.21 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +186.55% since 12/04/17 | +3.23% since 03/23/26 | -24.40% since 03/23/26 | ||
| Low | 1.70 on 12/12/17 | 1.1200 on 03/27/26 | 2.90 on 03/27/26 | ||
| High | 9.49 on 12/21/17 | 1.2800 on 04/23/26 | 5.00 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +152.57% since 10/04/17 | -35.68% since 01/23/26 | +51.21% since 01/23/26 | ||
| Low | 1.70 on 12/12/17 | 1.1100 on 02/26/26 | 1.90 on 02/18/26 | ||
| High | 9.49 on 12/21/17 | 2.1200 on 01/26/26 | 5.97 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +22.41% since 07/03/17 | -47.33% since 10/23/25 | -47.92% since 10/23/25 | ||
| Low | 1.70 on 12/12/17 | 1.1100 on 02/26/26 | 1.75 on 01/02/26 | ||
| High | 9.49 on 12/21/17 | 2.7800 on 11/12/25 | 12.00 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,964 | 91,623 | 45,625 | ||
| Shares Outstanding, K | 10,010 | 75,101 | 11,820 | ||
| Annual Sales | 4,560,000 | 161,260,000 | 34,070,000 | ||
| Annual Net Income | -10,450,000 | -9,920,000 | -15,840,000 | ||
| Last Quarter Sales | 1,550,000 | 37,870,000 | 7,480,000 | ||
| Last Quarter Net Income | -3,910,000 | -1,310,000 | -3,780,000 | ||
| 60-Month Beta | -10.76 | 0.93 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 02/25/26 | -0.44 on 03/24/26 | ||
| Latest Earnings Date | 03/30/18 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||