Long Blockchain Corp (LTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTEA | ZVIA | BRFH | ||
| Company | Long Blockchain Corp | Zevia Pbc Cl A | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.85 | 2.60 | 3.20 | ||
| High | 6.96 | 2.69 | 3.20 | ||
| Low | 5.97 | 2.55 | 2.80 | ||
| Latest | 6.39 | 2.62 | 2.80 | ||
| Change | -0.20 | +0.04 | -0.20 | ||
| % Change | -3.03% | +1.55% | -6.67% | ||
| Volume | 552,400 | 3,062,300 | 15,900 | ||
| 20-Day Average Volume | 1,707,810 | 1,016,245 | 7,015 | ||
| Previous Close | 6.59 | 2.58 | 3.00 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 2.62 | 3.21 | ||
| 20-Day Raw Stochastic | 60.21% | 51.85% | 0.00% | ||
| 20-Day Relative Strength | 67.27 | 52.60 | 41.80 | ||
| Weighted Alpha | -55.50 | -9.60 | -37.35 | ||
| Today's Opinion | N/A | 40% Sell | 8% Sell | ||
| Previous Opinion | N/A | 56% Sell | Hold | ||
| Last Month's Opinion | N/A | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.32% since 12/28/17 | unch since 12/12/25 | -16.42% since 12/12/25 | ||
| Low | 4.35 on 12/29/17 | 2.48 on 12/16/25 | 2.80 on 12/19/25 | ||
| High | 7.65 on 01/02/18 | 2.68 on 12/19/25 | 3.50 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +186.55% since 12/04/17 | +3.56% since 11/19/25 | -7.28% since 11/19/25 | ||
| Low | 1.70 on 12/12/17 | 2.48 on 12/16/25 | 2.80 on 12/19/25 | ||
| High | 9.49 on 12/21/17 | 2.75 on 11/28/25 | 3.50 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +152.57% since 10/04/17 | +10.08% since 09/19/25 | -30.69% since 09/19/25 | ||
| Low | 1.70 on 12/12/17 | 2.23 on 10/17/25 | 2.80 on 12/19/25 | ||
| High | 9.49 on 12/21/17 | 2.81 on 09/29/25 | 4.24 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +22.41% since 07/03/17 | -16.83% since 06/18/25 | +0.36% since 06/18/25 | ||
| Low | 1.70 on 12/12/17 | 2.23 on 10/17/25 | 2.38 on 06/26/25 | ||
| High | 9.49 on 12/21/17 | 3.66 on 06/27/25 | 6.08 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,964 | 193,510 | 47,907 | ||
| Shares Outstanding, K | 10,010 | 75,004 | 15,969 | ||
| Annual Sales | 4,560,000 | 155,050,000 | 10,720,000 | ||
| Annual Net Income | -10,450,000 | -20,010,000 | -2,830,000 | ||
| Last Quarter Sales | 1,550,000 | 40,840,000 | 4,230,000 | ||
| Last Quarter Net Income | -3,910,000 | -2,690,000 | -290,000 | ||
| 60-Month Beta | -10.76 | 0.85 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/05/25 | -0.02 on 11/06/25 | ||
| Latest Earnings Date | 03/30/18 | 02/25/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||