Liberty Media Siriusxm Sr B (LSXMB)
Liberty Media Siriusxm Sr B (LSXMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMB | PSO | NXST | ||
| Company | Liberty Media Siriusxm Sr B | Pearson Plc ADR | Nexstar Media Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.41 | 16.76 | 183.78 | ||
| High | 22.80 | 16.83 | 185.40 | ||
| Low | 22.41 | 16.73 | 181.98 | ||
| Latest | 22.51 | 16.80 | 186.49 | ||
| Change | -1.16 | +0.28 | +3.29 | ||
| % Change | -4.90% | +1.69% | +1.80% | ||
| Volume | 3,400 | 126,698 | 23,477 | ||
| 20-Day Average Volume | 1,010 | 826,147 | 507,012 | ||
| Previous Close | 23.67 | 16.52 | 183.20 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 16.09 | 173.24 | ||
| 20-Day Raw Stochastic | 47.61% | 70.03% | 73.56% | ||
| 20-Day Relative Strength | 45.91 | 61.82 | 51.98 | ||
| Weighted Alpha | -8.23 | +26.68 | -7.52 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 08/23/24 | -0.47% since 07/09/26 | +3.02% since 07/09/26 | ||
| Low | 22.41 on 09/09/24 | 16.34 on 07/14/26 | 173.18 on 07/14/26 | ||
| High | 24.21 on 08/26/24 | 17.66 on 07/13/26 | 191.86 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 08/06/24 | +9.88% since 06/16/26 | +5.73% since 06/16/26 | ||
| Low | 21.37 on 08/12/24 | 14.79 on 06/18/26 | 154.47 on 06/25/26 | ||
| High | 24.56 on 08/21/24 | 17.66 on 07/13/26 | 191.86 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 06/06/24 | +15.07% since 04/16/26 | -7.81% since 04/16/26 | ||
| Low | 20.65 on 08/05/24 | 14.34 on 04/23/26 | 154.47 on 06/25/26 | ||
| High | 24.56 on 08/21/24 | 17.66 on 07/13/26 | 212.20 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -25.22% since 03/07/24 | +34.83% since 01/16/26 | -15.88% since 01/16/26 | ||
| Low | 20.65 on 08/05/24 | 12.02 on 02/04/26 | 154.47 on 06/25/26 | ||
| High | 31.00 on 04/01/24 | 17.66 on 07/13/26 | 254.30 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,353,792 | 9,930,849 | 5,594,743 | ||
| Shares Outstanding, K | 326,690 | 601,141 | 30,539 | ||
| Annual Sales | 8,953,000,000 | 4,716,990,000 | 4,949,000,000 | ||
| Annual Net Income | 829,000,000 | 441,760,000 | 109,000,000 | ||
| Last Quarter Sales | 2,178,000,000 | 1,407,174,610 | 1,396,000,000 | ||
| Last Quarter Net Income | 299,000,000 | 175,386,950 | 156,000,000 | ||
| 60-Month Beta | N/A | 0.37 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/08/24 | N/A | 6.15 on 05/07/26 | ||
| Earnings Date | 11/01/24 | 02/27/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.236 on 03/20/26 | 1.860 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | 03/20/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 0.00 | 11.22 | ||