Liberty Media Siriusxm Sr B (LSXMB)
Liberty Media Siriusxm Sr B (LSXMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMB | PSO | NXST | ||
| Company | Liberty Media Siriusxm Sr B | Pearson Plc ADR | Nexstar Media Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.41 | 14.97 | 208.65 | ||
| High | 22.80 | 15.24 | 209.89 | ||
| Low | 22.41 | 14.90 | 201.63 | ||
| Latest | 22.51 | 15.08 | 202.37 | ||
| Change | -1.16 | +0.40 | -5.77 | ||
| % Change | -4.90% | +2.72% | -2.77% | ||
| Volume | 3,400 | 1,512,500 | 263,600 | ||
| 20-Day Average Volume | 1,010 | 1,110,630 | 382,665 | ||
| Previous Close | 23.67 | 14.68 | 208.14 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 14.22 | 197.36 | ||
| 20-Day Raw Stochastic | 47.61% | 92.31% | 74.77% | ||
| 20-Day Relative Strength | 45.91 | 71.58 | 46.99 | ||
| Weighted Alpha | -8.23 | +1.29 | +21.46 | ||
| Today's Opinion | N/A | 56% Buy | 24% Sell | ||
| Previous Opinion | N/A | 56% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 08/23/24 | +4.22% since 04/24/26 | -0.69% since 04/24/26 | ||
| Low | 22.41 on 09/09/24 | 14.41 on 04/28/26 | 200.74 on 04/29/26 | ||
| High | 24.21 on 08/26/24 | 15.23 on 05/01/26 | 209.89 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 08/06/24 | +14.76% since 04/01/26 | +12.87% since 04/01/26 | ||
| Low | 21.37 on 08/12/24 | 13.12 on 04/02/26 | 173.01 on 04/02/26 | ||
| High | 24.56 on 08/21/24 | 15.23 on 05/01/26 | 212.20 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 06/06/24 | +14.59% since 01/30/26 | -4.71% since 01/30/26 | ||
| Low | 20.65 on 08/05/24 | 12.02 on 02/04/26 | 173.01 on 04/02/26 | ||
| High | 24.56 on 08/21/24 | 15.23 on 05/01/26 | 254.30 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -25.22% since 03/07/24 | +8.41% since 10/31/25 | +3.39% since 10/31/25 | ||
| Low | 20.65 on 08/05/24 | 12.02 on 02/04/26 | 173.01 on 04/02/26 | ||
| High | 31.00 on 04/01/24 | 15.23 on 05/01/26 | 254.30 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,353,792 | 9,268,741 | 6,137,073 | ||
| Shares Outstanding, K | 326,690 | 614,638 | 30,326 | ||
| Annual Sales | 8,953,000,000 | 4,716,990,000 | 4,949,000,000 | ||
| Annual Net Income | 829,000,000 | 441,760,000 | 109,000,000 | ||
| Last Quarter Sales | 2,178,000,000 | 1,407,174,610 | 1,288,000,000 | ||
| Last Quarter Net Income | 299,000,000 | 175,386,950 | -166,000,000 | ||
| 60-Month Beta | N/A | 0.39 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/08/24 | N/A | 4.30 on 02/26/26 | ||
| Earnings Date | 11/01/24 | 02/27/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.235 on 03/20/26 | 1.860 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | 03/20/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 0.00 | 16.17 | ||