Liberty Media Siriusxm Sr B (LSXMB)
Liberty Media Siriusxm Sr B (LSXMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMB | PSKY | NXST | ||
| Company | Liberty Media Siriusxm Sr B | Paramount Skydance Corp Cl B | Nexstar Media Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.41 | 8.49 | 195.59 | ||
| High | 22.80 | 8.85 | 196.60 | ||
| Low | 22.41 | 8.09 | 188.96 | ||
| Last | 22.51 | 8.76 | 190.03 | ||
| Change | -1.16 | +0.38 | -6.22 | ||
| Percent Change | -4.90% | +4.53% | -3.17% | ||
| Volume | 3,400 | 19,256,199 | 404,400 | ||
| 20-Day Average Volume | 1,010 | 12,433,895 | 301,110 | ||
| Previous | 23.67 | 8.38 | 196.25 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 8.62 | 185.32 | ||
| 20-Day Raw Stochastic | 47.61% | 52.41% | 65.36% | ||
| 20-Day Relative Strength | 45.91 | 45.47 | 54.59 | ||
| Weighted Alpha | -8.23 | -37.53 | -2.12 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 08/23/24 | +10.19% since 07/29/26 | -3.51% since 07/29/26 | ||
| Low | 22.41 on 09/09/24 | 7.62 on 07/31/26 | 187.60 on 07/30/26 | ||
| High | 24.21 on 08/26/24 | 8.85 on 08/05/26 | 196.60 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 08/06/24 | -15.69% since 07/02/26 | +4.94% since 07/02/26 | ||
| Low | 21.37 on 08/12/24 | 7.62 on 07/31/26 | 173.18 on 07/14/26 | ||
| High | 24.56 on 08/21/24 | 10.37 on 07/06/26 | 198.96 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 06/06/24 | -17.82% since 05/05/26 | -4.57% since 05/05/26 | ||
| Low | 20.65 on 08/05/24 | 7.62 on 07/31/26 | 154.47 on 06/25/26 | ||
| High | 24.56 on 08/21/24 | 11.17 on 05/11/26 | 211.11 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -25.22% since 03/07/24 | -16.73% since 02/05/26 | -12.87% since 02/05/26 | ||
| Low | 20.65 on 08/05/24 | 7.62 on 07/31/26 | 154.47 on 06/25/26 | ||
| High | 31.00 on 04/01/24 | 14.10 on 03/02/26 | 254.30 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,353,792 | 9,803,956 | 5,803,325 | ||
| Shares Outstanding, K | 326,690 | 1,119,173 | 30,539 | ||
| Annual Sales, $M | 8,953,000,000 | 28,891,000,000 | 4,949,000,000 | ||
| Annual Net Income, $M | 829,000,000 | -621,000,000 | 109,000,000 | ||
| Last Qtr Sales, $M | 2,178,000,000 | 7,347,000,000 | 1,396,000,000 | ||
| Last Qtr Income, $M | 299,000,000 | 168,000,000 | 156,000,000 | ||
| 60-Month Beta | N/A | 1.45 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/08/24 | 0.04 on 08/04/26 | 6.15 on 05/07/26 | ||
| Latest Earnings Date | 11/01/24 | 11/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.050 on 06/15/26 | 1.860 on 05/15/26 | ||
| Next Ex-Dividend Date | N/A | 09/15/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 0.00 | 12.54 | ||