Liberty Media Siriusxm Sr B (LSXMB)
Liberty Media Siriusxm Sr B (LSXMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMB | PSO | VSNT | ||
| Company | Liberty Media Siriusxm Sr B | Pearson Plc ADR | Versant Media Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.41 | 14.72 | 42.80 | ||
| High | 22.80 | 15.06 | 43.16 | ||
| Low | 22.41 | 14.69 | 42.46 | ||
| Latest | 22.51 | 14.82 | 43.14 | ||
| Change | -1.16 | -0.19 | -0.19 | ||
| % Change | -4.90% | -1.27% | -0.44% | ||
| Volume | 3,400 | 1,210,400 | 1,884,300 | ||
| 20-Day Average Volume | 1,010 | 982,915 | 1,932,290 | ||
| Previous Close | 23.67 | 15.01 | 43.33 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 14.98 | 41.97 | ||
| 20-Day Raw Stochastic | 47.61% | 34.98% | 60.16% | ||
| 20-Day Relative Strength | 45.91 | 54.82 | 60.34 | ||
| Weighted Alpha | -8.23 | -0.67 | N/A | ||
| Today's Opinion | N/A | 72% Buy | N/A | ||
| Previous Opinion | N/A | 88% Buy | N/A | ||
| Last Month's Opinion | N/A | 48% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 08/23/24 | -2.05% since 05/21/26 | +2.40% since 05/21/26 | ||
| Low | 22.41 on 09/09/24 | 14.69 on 05/29/26 | 42.03 on 05/22/26 | ||
| High | 24.21 on 08/26/24 | 15.27 on 05/26/26 | 43.82 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 08/06/24 | +2.56% since 04/29/26 | +8.86% since 04/29/26 | ||
| Low | 21.37 on 08/12/24 | 14.47 on 05/13/26 | 39.35 on 04/30/26 | ||
| High | 24.56 on 08/21/24 | 15.48 on 05/06/26 | 45.58 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 06/06/24 | +14.88% since 02/27/26 | +29.47% since 02/27/26 | ||
| Low | 20.65 on 08/05/24 | 12.55 on 03/03/26 | 32.10 on 03/03/26 | ||
| High | 24.56 on 08/21/24 | 15.48 on 05/06/26 | 45.58 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -25.22% since 03/07/24 | +12.53% since 11/28/25 | N/A since 12/15/25 | ||
| Low | 20.65 on 08/05/24 | 12.02 on 02/04/26 | 27.17 on 02/12/26 | ||
| High | 31.00 on 04/01/24 | 15.48 on 05/06/26 | 59.00 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,353,792 | 8,970,620 | 6,087,916 | ||
| Shares Outstanding, K | 326,690 | 605,305 | 141,120 | ||
| Annual Sales | 8,953,000,000 | 4,716,990,000 | 6,688,000,000 | ||
| Annual Net Income | 829,000,000 | 441,760,000 | 930,000,000 | ||
| Last Quarter Sales | 2,178,000,000 | 1,407,174,610 | 1,687,000,000 | ||
| Last Quarter Net Income | 299,000,000 | 175,386,950 | 286,000,000 | ||
| 60-Month Beta | N/A | 0.39 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/08/24 | N/A | 1.99 on 05/14/26 | ||
| Earnings Date | 11/01/24 | 02/27/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.236 on 03/20/26 | 0.375 on 04/01/26 | ||
| Next Ex-Dividends Date | N/A | 03/20/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 0.00 | 0.00 | ||