Liberty Media Siriusxm Sr B (LSXMB)
Liberty Media Siriusxm Sr B (LSXMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMB | PSO | SPHR | ||
| Company | Liberty Media Siriusxm Sr B | Pearson Plc ADR | Sphere Entertainment CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.41 | 14.96 | 157.69 | ||
| High | 22.80 | 15.14 | 162.01 | ||
| Low | 22.41 | 14.96 | 154.26 | ||
| Latest | 22.51 | 15.06 | 155.12 | ||
| Change | -1.16 | +0.07 | -3.08 | ||
| % Change | -4.90% | +0.47% | -1.95% | ||
| Volume | 3,400 | 486,604 | 572,809 | ||
| 20-Day Average Volume | 1,010 | 861,580 | 717,795 | ||
| Previous Close | 23.67 | 14.99 | 158.20 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 15.19 | 146.33 | ||
| 20-Day Raw Stochastic | 47.61% | 38.95% | 78.42% | ||
| 20-Day Relative Strength | 45.91 | 52.44 | 62.14 | ||
| Weighted Alpha | -8.23 | +6.30 | +243.32 | ||
| Today's Opinion | N/A | 80% Buy | 100% Buy | ||
| Previous Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 08/23/24 | -1.50% since 06/16/26 | +0.80% since 06/16/26 | ||
| Low | 22.41 on 09/09/24 | 14.79 on 06/18/26 | 148.19 on 06/17/26 | ||
| High | 24.21 on 08/26/24 | 15.38 on 06/17/26 | 162.01 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 08/06/24 | -0.86% since 05/22/26 | +19.90% since 05/22/26 | ||
| Low | 21.37 on 08/12/24 | 14.69 on 05/29/26 | 130.00 on 05/26/26 | ||
| High | 24.56 on 08/21/24 | 15.64 on 06/05/26 | 162.01 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 06/06/24 | +18.21% since 03/24/26 | +35.10% since 03/24/26 | ||
| Low | 20.65 on 08/05/24 | 12.58 on 03/27/26 | 104.45 on 03/27/26 | ||
| High | 24.56 on 08/21/24 | 15.64 on 06/05/26 | 162.01 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -25.22% since 03/07/24 | +6.28% since 12/24/25 | +65.04% since 12/24/25 | ||
| Low | 20.65 on 08/05/24 | 12.02 on 02/04/26 | 87.60 on 02/05/26 | ||
| High | 31.00 on 04/01/24 | 15.64 on 06/05/26 | 162.01 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,353,792 | 9,011,103 | 5,616,415 | ||
| Shares Outstanding, K | 326,690 | 601,141 | 35,502 | ||
| Annual Sales | 8,953,000,000 | 4,716,990,000 | 1,220,050,000 | ||
| Annual Net Income | 829,000,000 | 441,760,000 | 33,410,000 | ||
| Last Quarter Sales | 2,178,000,000 | 1,407,174,610 | 386,410,000 | ||
| Last Quarter Net Income | 299,000,000 | 175,386,950 | -1,590,000 | ||
| 60-Month Beta | N/A | 0.38 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/08/24 | N/A | 0.01 on 05/05/26 | ||
| Earnings Date | 11/01/24 | 02/27/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.236 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 0.00 | 0.00 | ||