Liberty Media Siriusxm Sr B (LSXMB)
Liberty Media Siriusxm Sr B (LSXMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMB | PSO | VSNT | ||
| Company | Liberty Media Siriusxm Sr B | Pearson Plc ADR | Versant Media Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.41 | 16.74 | 40.61 | ||
| High | 22.80 | 16.80 | 41.47 | ||
| Low | 22.41 | 16.63 | 40.18 | ||
| Last | 22.51 | 16.73 | 41.02 | ||
| Change | -1.16 | +0.07 | +1.54 | ||
| Percent Change | -4.90% | +0.42% | +3.90% | ||
| Volume | 3,400 | 366,500 | 1,439,600 | ||
| 20-Day Average Volume | 1,010 | 634,385 | 1,762,000 | ||
| Previous | 23.67 | 16.66 | 39.48 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 16.39 | 38.51 | ||
| 20-Day Raw Stochastic | 47.61% | 71.19% | 92.46% | ||
| 20-Day Relative Strength | 45.91 | 55.71 | 61.33 | ||
| Weighted Alpha | -8.23 | +22.02 | +0.08 | ||
| Today's Opinion | N/A | 96% Buy | N/A | ||
| Yesterday's Opinion | N/A | 96% Buy | N/A | ||
| Last Month's Opinion | N/A | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 08/23/24 | +2.76% since 08/21/26 | +5.86% since 08/21/26 | ||
| Low | 22.41 on 09/09/24 | 16.40 on 08/24/26 | 38.62 on 08/24/26 | ||
| High | 24.21 on 08/26/24 | 16.80 on 08/28/26 | 41.47 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 08/06/24 | -4.07% since 07/28/26 | +10.15% since 07/28/26 | ||
| Low | 21.37 on 08/12/24 | 15.89 on 08/12/26 | 35.34 on 07/31/26 | ||
| High | 24.56 on 08/21/24 | 17.75 on 07/29/26 | 41.47 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 06/06/24 | +11.46% since 05/28/26 | -5.33% since 05/28/26 | ||
| Low | 20.65 on 08/05/24 | 14.69 on 05/29/26 | 34.56 on 07/14/26 | ||
| High | 24.56 on 08/21/24 | 17.75 on 07/29/26 | 43.16 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -25.22% since 03/07/24 | +29.69% since 02/27/26 | +23.11% since 02/27/26 | ||
| Low | 20.65 on 08/05/24 | 12.55 on 03/03/26 | 32.10 on 03/03/26 | ||
| High | 31.00 on 04/01/24 | 17.75 on 07/29/26 | 45.58 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,353,792 | 10,057,089 | 5,693,248 | ||
| Shares Outstanding, K | 326,690 | 601,141 | 138,792 | ||
| Annual Sales, $M | 8,953,000,000 | 4,716,990,000 | 6,688,000,000 | ||
| Annual Net Income, $M | 829,000,000 | 441,760,000 | 930,000,000 | ||
| Last Qtr Sales, $M | 2,178,000,000 | 1,407,174,610 | 1,644,000,000 | ||
| Last Qtr Income, $M | 299,000,000 | 175,386,950 | 211,000,000 | ||
| 60-Month Beta | N/A | 0.36 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/08/24 | N/A | 1.49 on 08/06/26 | ||
| Latest Earnings Date | 11/01/24 | 02/27/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.110 on 08/14/26 | 0.375 on 07/01/26 | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | 10/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 0.00 | 0.00 | ||