Lustros Inc (LSTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTS | SCCO | FCX | CDE | LEU |
| Company | Lustros Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Centrus Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 141.50 | 47.31 | 16.84 | 222.60 |
| High | 0.0001 | 144.21 | 47.68 | 17.18 | 236.91 |
| Low | 0.0001 | 140.01 | 46.62 | 16.30 | 220.22 |
| Latest | 0.0001 | 140.27 | 47.54 | 16.89 | 235.82 |
| Change | unch | -3.59 | +0.02 | -0.02 | +7.08 |
| % Change | unch | -2.50% | +0.04% | -0.12% | +3.10% |
| Volume | 2,100 | 1,076,300 | 15,481,400 | 15,000,300 | 761,400 |
| 20-Day Average Volume | 113,245 | 1,184,705 | 16,039,865 | 16,507,324 | 909,545 |
| Previous Close | 0.0001 | 143.86 | 47.52 | 16.91 | 228.74 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 135.26 | 43.75 | 15.89 | 256.00 |
| 20-Day Raw Stochastic | 0.00% | 68.92% | 85.62% | 72.14% | 23.29% |
| 20-Day Relative Strength | 39.63 | 56.26 | 65.22 | 53.08 | 41.00 |
| Weighted Alpha | -57.27 | +62.20 | +34.95 | +104.53 | +138.72 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 64% Buy | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 64% Buy | 8% Sell |
| Last Month's Opinion | N/A | 80% Buy | 40% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/04/17 | -0.09% since 12/09/25 | +6.12% since 12/09/25 | +5.10% since 12/09/25 | -10.91% since 12/09/25 |
| Low | 0.0001 on 02/08/17 | 139.72 on 12/10/25 | 44.69 on 12/10/25 | 15.38 on 12/10/25 | 220.22 on 12/16/25 |
| High | 0.0001 on 02/08/17 | 149.75 on 12/12/25 | 49.00 on 12/12/25 | 18.18 on 12/12/25 | 274.00 on 12/11/25 |
| 1-Month | |||||
| %Chg | -83.33% since 11/08/16 | +7.33% since 11/14/25 | +18.38% since 11/14/25 | +14.04% since 11/14/25 | -5.67% since 11/14/25 |
| Low | 0.0001 on 02/08/17 | 119.25 on 11/21/25 | 38.85 on 11/21/25 | 13.55 on 11/21/25 | 220.22 on 12/16/25 |
| High | 0.0009 on 11/14/16 | 149.75 on 12/12/25 | 49.00 on 12/12/25 | 18.18 on 12/12/25 | 287.18 on 12/05/25 |
| 3-Month | |||||
| %Chg | -83.33% since 09/02/16 | +29.34% since 09/16/25 | +4.94% since 09/16/25 | +3.81% since 09/16/25 | +0.94% since 09/16/25 |
| Low | 0.0001 on 02/08/17 | 105.10 on 09/18/25 | 35.15 on 09/25/25 | 13.55 on 11/21/25 | 220.22 on 12/16/25 |
| High | 0.0009 on 11/14/16 | 149.75 on 12/12/25 | 49.00 on 12/12/25 | 23.61 on 10/16/25 | 464.25 on 10/16/25 |
| 6-Month | |||||
| %Chg | -66.67% since 05/26/16 | +45.43% since 06/16/25 | +13.43% since 06/16/25 | +84.79% since 06/16/25 | +38.77% since 06/16/25 |
| Low | 0.0001 on 02/08/17 | 88.73 on 07/30/25 | 35.15 on 09/25/25 | 8.46 on 06/27/25 | 151.00 on 06/26/25 |
| High | 0.0015 on 07/01/16 | 149.75 on 12/12/25 | 49.12 on 07/08/25 | 23.61 on 10/16/25 | 464.25 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12 | 116,841,936 | 68,235,448 | 10,859,906 | 4,165,811 |
| Shares Outstanding, K | 121,160 | 812,192 | 1,435,931 | 642,218 | 18,212 |
| Annual Sales | 200,000 | 11,433,400,000 | 25,455,000,000 | 1,054,010,000 | 442,000,000 |
| Annual Net Income | -7,950,000 | 3,376,800,000 | 1,889,000,000 | 58,900,000 | 73,200,000 |
| Last Quarter Sales | N/A | 3,377,300,000 | 6,972,000,000 | 554,570,000 | 74,900,000 |
| Last Quarter Net Income | N/A | 1,107,600,000 | 674,000,000 | 266,820,000 | 3,900,000 |
| 60-Month Beta | 2.53 | 1.07 | 1.49 | 1.33 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 10/28/25 | 0.50 on 10/23/25 | 0.23 on 10/29/25 | 0.19 on 11/05/25 |
| Latest Earnings Date | 12/31/69 | 02/11/26 | 01/22/26 | 02/18/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.900 on 11/12/25 | 0.150 on 10/15/25 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 11/12/25 | 10/15/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.86 | 29.80 | 26.54 | 42.28 |