Lustros Inc (LSTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTS | UAMY | PZG | ||
| Company | Lustros Inc | United States Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0001 | 7.86 | 1.1800 | ||
| High | 0.0001 | 7.89 | 1.2000 | ||
| Low | 0.0001 | 6.95 | 1.0800 | ||
| Latest | 0.0001 | 7.28 | 1.1400 | ||
| Change | unch | -0.53 | -0.0300 | ||
| % Change | unch | -6.79% | -2.56% | ||
| Volume | 2,100 | 10,830,699 | 854,500 | ||
| 20-Day Average Volume | 113,245 | 10,782,235 | 775,775 | ||
| Previous Close | 0.0001 | 7.81 | 1.1700 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 8.76 | 1.3500 | ||
| 20-Day Raw Stochastic | 0.00% | 8.05% | 12.37% | ||
| 20-Day Relative Strength | 39.63 | 40.87 | 33.75 | ||
| Weighted Alpha | -57.27 | +13.56 | +29.87 | ||
| Today's Opinion | N/A | 24% Sell | 72% Sell | ||
| Previous Opinion | N/A | 24% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/04/17 | -28.56% since 06/02/26 | -17.99% since 06/02/26 | ||
| Low | 0.0001 on 02/08/17 | 6.95 on 06/09/26 | 1.0800 on 06/09/26 | ||
| High | 0.0001 on 02/08/17 | 10.13 on 06/03/26 | 1.4300 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -83.33% since 11/08/16 | -31.71% since 05/08/26 | -20.83% since 05/08/26 | ||
| Low | 0.0001 on 02/08/17 | 6.95 on 06/09/26 | 1.0800 on 06/09/26 | ||
| High | 0.0009 on 11/14/16 | 11.05 on 05/12/26 | 1.5650 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -83.33% since 09/02/16 | -24.17% since 03/09/26 | -51.07% since 03/09/26 | ||
| Low | 0.0001 on 02/08/17 | 6.95 on 06/09/26 | 1.0800 on 06/09/26 | ||
| High | 0.0009 on 11/14/16 | 12.64 on 05/07/26 | 2.4800 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 05/26/16 | +13.04% since 12/09/25 | -5.79% since 12/09/25 | ||
| Low | 0.0001 on 02/08/17 | 4.36 on 12/18/25 | 1.0800 on 06/09/26 | ||
| High | 0.0015 on 07/01/16 | 12.64 on 05/07/26 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12 | 1,157,333 | 100,367 | ||
| Shares Outstanding, K | 121,160 | 148,186 | 85,784 | ||
| Annual Sales | 200,000 | 39,260,000 | 0 | ||
| Annual Net Income | -7,950,000 | -4,340,000 | -9,050,000 | ||
| Last Quarter Sales | N/A | 6,780,000 | 0 | ||
| Last Quarter Net Income | N/A | -11,290,000 | -4,900,000 | ||
| 60-Month Beta | 2.53 | 0.31 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 05/14/26 | -0.06 on 05/12/26 | ||
| Earnings Date | 12/31/69 | 08/11/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||