Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | ODFL | XPO | JBHT | KNX |
| Company | Landstar System | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 156.76 | 189.46 | 191.37 | 207.27 | 55.82 |
| High | 159.73 | 194.85 | 191.37 | 207.80 | 56.39 |
| Low | 155.43 | 189.34 | 184.00 | 204.15 | 55.09 |
| Latest | 156.96 | 189.75 | 186.40 | 204.77 | 55.46 |
| Change | +0.44 | +1.41 | -2.65 | -0.82 | -0.09 |
| % Change | +0.28% | +0.75% | -1.40% | -0.40% | -0.16% |
| Volume | 438,400 | 2,648,600 | 917,000 | 671,400 | 2,112,300 |
| 20-Day Average Volume | 454,465 | 2,302,605 | 1,506,330 | 968,680 | 3,187,840 |
| Previous Close | 156.52 | 188.34 | 189.05 | 205.59 | 55.55 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.11 | 190.52 | 191.82 | 209.24 | 55.74 |
| 20-Day Raw Stochastic | 60.14% | 30.06% | 20.59% | 25.75% | 30.66% |
| 20-Day Relative Strength | 54.78 | 51.48 | 49.77 | 45.55 | 47.89 |
| Weighted Alpha | +18.48 | +30.38 | +66.77 | +51.53 | +40.10 |
| Today's Opinion | 72% Buy | 72% Buy | 80% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 80% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 03/23/26 | +1.09% since 03/23/26 | +0.43% since 03/23/26 | +0.98% since 03/23/26 | +2.38% since 03/23/26 |
| Low | 147.54 on 03/24/26 | 182.89 on 03/24/26 | 181.72 on 03/24/26 | 200.49 on 03/24/26 | 53.39 on 03/24/26 |
| High | 159.73 on 03/30/26 | 194.85 on 03/30/26 | 194.11 on 03/25/26 | 210.77 on 03/26/26 | 56.62 on 03/26/26 |
| 1-Month | |||||
| %Chg | -3.68% since 02/27/26 | -6.55% since 02/27/26 | -11.44% since 02/27/26 | -12.27% since 02/27/26 | -11.86% since 02/27/26 |
| Low | 143.29 on 03/12/26 | 176.05 on 03/12/26 | 177.56 on 03/09/26 | 193.94 on 03/17/26 | 51.64 on 03/17/26 |
| High | 166.11 on 03/02/26 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 |
| 3-Month | |||||
| %Chg | +7.49% since 12/26/25 | +18.97% since 12/26/25 | +31.90% since 12/26/25 | +3.27% since 12/26/25 | +4.07% since 12/26/25 |
| Low | 129.77 on 02/12/26 | 156.00 on 01/02/26 | 135.14 on 01/02/26 | 193.54 on 01/02/26 | 51.64 on 03/17/26 |
| High | 166.11 on 03/02/26 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 |
| 6-Month | |||||
| %Chg | +28.55% since 09/26/25 | +36.91% since 09/26/25 | +47.88% since 09/26/25 | +52.29% since 09/26/25 | +39.87% since 09/26/25 |
| Low | 120.01 on 10/03/25 | 126.01 on 11/20/25 | 121.48 on 10/29/25 | 131.71 on 09/30/25 | 38.91 on 10/01/25 |
| High | 166.11 on 03/02/26 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,316,514 | 39,254,952 | 22,146,642 | 19,449,634 | 9,022,764 |
| Shares Outstanding, K | 33,967 | 208,426 | 117,147 | 94,604 | 162,426 |
| Annual Sales | 4,757,450,000 | 5,496,390,000 | 8,157,000,000 | 11,999,100,000 | 7,469,690,000 |
| Annual Net Income | 115,010,000 | 1,023,700,000 | 316,000,000 | 598,280,000 | 65,950,000 |
| Last Quarter Sales | 1,177,530,000 | 1,307,300,000 | 2,012,000,000 | 3,096,630,000 | 1,856,330,000 |
| Last Quarter Net Income | 23,940,000 | 229,470,000 | 59,000,000 | 181,070,000 | -6,800,000 |
| 60-Month Beta | 0.82 | 1.23 | 1.94 | 1.23 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/28/26 | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 1.90 on 01/15/26 | 0.31 on 01/21/26 |
| Latest Earnings Date | 05/12/26 | 04/22/26 | 04/29/26 | 04/21/26 | 04/22/26 |
| Most Recent Dividend | 0.400 on 02/18/26 | 0.290 on 03/04/26 | N/A | 0.450 on 02/06/26 | 0.200 on 03/06/26 |
| Next Ex-Dividends Date | 02/18/26 | 03/04/26 | N/A | 02/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.67 | 38.91 | 51.31 | 33.58 | 44.06 |