Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | ODFL | JBHT | XPO | SAIA |
| Company | Landstar System | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 147.27 | 181.14 | 195.20 | 183.29 | 315.27 |
| High | 150.25 | 183.79 | 201.32 | 187.63 | 321.59 |
| Low | 146.82 | 177.91 | 195.20 | 182.19 | 308.92 |
| Latest | 149.58 | 182.36 | 200.20 | 187.37 | 321.17 |
| Change | +1.43 | -0.21 | +2.56 | -2.35 | -1.46 |
| % Change | +0.97% | -0.12% | +1.30% | -1.24% | -0.45% |
| Volume | 393,100 | 2,103,000 | 949,000 | 1,376,510 | 753,000 |
| 20-Day Average Volume | 548,795 | 2,173,625 | 956,505 | 1,564,625 | 605,170 |
| Previous Close | 148.15 | 182.57 | 197.64 | 189.72 | 322.63 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.69 | 194.57 | 216.97 | 198.38 | 370.01 |
| 20-Day Raw Stochastic | 28.93% | 13.85% | 14.88% | 22.85% | 10.11% |
| 20-Day Relative Strength | 48.20 | 46.74 | 41.49 | 50.62 | 38.93 |
| Weighted Alpha | +4.61 | +17.06 | +38.53 | +51.12 | -5.35 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 03/12/26 | +3.47% since 03/12/26 | -0.46% since 03/12/26 | +2.49% since 03/12/26 | +1.72% since 03/12/26 |
| Low | 143.80 on 03/13/26 | 176.08 on 03/13/26 | 193.94 on 03/17/26 | 179.67 on 03/13/26 | 308.92 on 03/19/26 |
| High | 151.75 on 03/17/26 | 188.35 on 03/17/26 | 205.70 on 03/17/26 | 193.66 on 03/17/26 | 344.18 on 03/17/26 |
| 1-Month | |||||
| %Chg | -0.32% since 02/19/26 | -6.56% since 02/19/26 | -11.31% since 02/19/26 | -7.85% since 02/19/26 | -18.21% since 02/19/26 |
| Low | 142.85 on 02/25/26 | 176.05 on 03/12/26 | 193.94 on 03/17/26 | 177.56 on 03/09/26 | 308.92 on 03/19/26 |
| High | 166.11 on 03/02/26 | 221.63 on 03/04/26 | 236.00 on 03/04/26 | 220.50 on 03/04/26 | 430.11 on 03/04/26 |
| 3-Month | |||||
| %Chg | +3.32% since 12/19/25 | +15.87% since 12/19/25 | +1.27% since 12/19/25 | +35.27% since 12/19/25 | +0.27% since 12/19/25 |
| Low | 129.77 on 02/12/26 | 156.00 on 01/02/26 | 193.54 on 01/02/26 | 135.14 on 01/02/26 | 308.92 on 03/19/26 |
| High | 166.11 on 03/02/26 | 221.63 on 03/04/26 | 236.00 on 03/04/26 | 220.50 on 03/04/26 | 430.11 on 03/04/26 |
| 6-Month | |||||
| %Chg | +19.98% since 09/19/25 | +29.48% since 09/19/25 | +51.07% since 09/19/25 | +43.10% since 09/19/25 | +3.59% since 09/19/25 |
| Low | 119.32 on 09/23/25 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 121.48 on 10/29/25 | 249.32 on 11/20/25 |
| High | 166.11 on 03/02/26 | 221.63 on 03/04/26 | 236.00 on 03/04/26 | 220.50 on 03/04/26 | 430.11 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,045,840 | 38,052,336 | 18,697,532 | 22,225,130 | 8,604,542 |
| Shares Outstanding, K | 34,059 | 208,426 | 94,604 | 117,147 | 26,670 |
| Annual Sales | 4,757,450,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 3,234,290,000 |
| Annual Net Income | 115,010,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 255,040,000 |
| Last Quarter Sales | 1,177,530,000 | 1,307,300,000 | 3,096,630,000 | 2,012,000,000 | 789,950,000 |
| Last Quarter Net Income | 23,940,000 | 229,470,000 | 181,070,000 | 59,000,000 | 47,520,000 |
| 60-Month Beta | 0.82 | 1.23 | 1.23 | 1.94 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/28/26 | 1.09 on 02/04/26 | 1.90 on 01/15/26 | 0.88 on 02/05/26 | 1.77 on 02/10/26 |
| Latest Earnings Date | 05/12/26 | 04/22/26 | 04/21/26 | 04/29/26 | 04/24/26 |
| Most Recent Dividend | 0.400 on 02/18/26 | 0.290 on 03/04/26 | 0.450 on 02/06/26 | N/A | N/A |
| Next Ex-Dividends Date | 02/18/26 | 03/04/26 | 02/06/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.93 | 38.18 | 32.59 | 50.50 | 36.11 |