Lisata Therapeutics Inc (LSTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTA | AZN | AMGN | GILD | VRTX |
| Company | Lisata Therapeutics Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.12 | 91.22 | 325.49 | 124.28 | 446.86 |
| High | 2.12 | 91.22 | 325.49 | 124.28 | 460.40 |
| Low | 2.12 | 91.22 | 325.49 | 124.28 | 445.51 |
| Latest | 2.12 | 91.23 | 329.79 | 124.36 | 456.86 |
| Change | +0.06 | -0.13 | +2.41 | +0.07 | +0.66 |
| % Change | +2.91% | -0.14% | +0.74% | +0.06% | +0.14% |
| Volume | 195 | 22,322 | 2,372 | 3,812 | 5,558,100 |
| 20-Day Average Volume | 20,575 | 5,629,661 | 3,192,109 | 7,287,636 | 1,598,600 |
| Previous Close | 2.06 | 91.36 | 327.38 | 124.29 | 447.38 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.02 | 91.06 | 329.88 | 122.91 | 443.33 |
| 20-Day Raw Stochastic | 84.37% | 40.97% | 38.55% | 60.57% | 81.78% |
| 20-Day Relative Strength | 49.90 | 57.26 | 52.08 | 54.25 | 59.60 |
| Weighted Alpha | -21.59 | +40.09 | +23.48 | +30.41 | +14.21 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 12/15/25 | -0.37% since 12/15/25 | +0.06% since 12/15/25 | +3.75% since 12/15/25 | +0.92% since 12/12/25 |
| Low | 1.96 on 12/18/25 | 89.85 on 12/17/25 | 321.91 on 12/18/25 | 118.17 on 12/16/25 | 445.41 on 12/18/25 |
| High | 2.12 on 12/22/25 | 91.87 on 12/19/25 | 331.50 on 12/19/25 | 126.27 on 12/19/25 | 460.40 on 12/19/25 |
| 1-Month | |||||
| %Chg | +8.16% since 11/21/25 | +0.24% since 11/21/25 | -3.57% since 11/21/25 | -1.87% since 11/21/25 | +8.35% since 11/19/25 |
| Low | 1.85 on 12/03/25 | 89.28 on 12/12/25 | 312.39 on 12/11/25 | 118.17 on 12/16/25 | 420.00 on 11/20/25 |
| High | 2.17 on 12/01/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.25 on 11/24/25 | 463.85 on 12/03/25 |
| 3-Month | |||||
| %Chg | -7.42% since 09/22/25 | +17.70% since 09/22/25 | +13.81% since 09/22/25 | +10.48% since 09/22/25 | +19.07% since 09/19/25 |
| Low | 1.81 on 11/21/25 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 2.98 on 10/31/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 6-Month | |||||
| %Chg | -14.52% since 06/20/25 | +30.41% since 06/20/25 | +12.50% since 06/20/25 | +14.54% since 06/20/25 | +1.74% since 06/18/25 |
| Low | 1.81 on 11/21/25 | 68.61 on 07/21/25 | 267.83 on 06/23/25 | 104.46 on 06/25/25 | 362.50 on 08/11/25 |
| High | 3.09 on 07/15/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 484.56 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,171 | 283,346,272 | 176,287,920 | 154,204,128 | 115,746,608 |
| Shares Outstanding, K | 8,821 | 3,101,426 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 1,000,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -19,990,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 70,000 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -4,660,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 1.09 | 0.32 | 0.45 | 0.32 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/06/25 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 02/26/26 | 02/05/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.99 | 14.97 | 15.18 | 29.80 |