Lisata Therapeutics Inc (LSTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTA | APLM | SER | ||
| Company | Lisata Therapeutics Inc | Apollomics Inc Cl A | Serina Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.25 | 14.51 | 1.9700 | ||
| High | 3.36 | 15.01 | 1.9700 | ||
| Low | 3.10 | 13.83 | 1.8100 | ||
| Latest | 3.25 | 14.15 | 1.8400 | ||
| Change | -0.05 | +0.09 | -0.1100 | ||
| % Change | -1.52% | +0.64% | -5.64% | ||
| Volume | 173,293 | 21,147 | 54,524 | ||
| 20-Day Average Volume | 38,612 | 8,392 | 84,442 | ||
| Previous Close | 3.30 | 14.06 | 1.9500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 14.60 | 1.7632 | ||
| 20-Day Raw Stochastic | 65.85% | 28.75% | 66.67% | ||
| 20-Day Relative Strength | 42.84 | 46.00 | 49.73 | ||
| Weighted Alpha | +7.98 | -11.01 | -75.11 | ||
| Today's Opinion | 8% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 05/21/26 | -1.11% since 05/21/26 | -1.96% since 05/21/26 | ||
| Low | 3.10 on 05/29/26 | 13.27 on 05/28/26 | 1.7507 on 05/27/26 | ||
| High | 3.36 on 05/28/26 | 16.00 on 05/27/26 | 2.0300 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 04/29/26 | +8.22% since 04/29/26 | +1.09% since 04/29/26 | ||
| Low | 3.02 on 05/15/26 | 13.00 on 04/30/26 | 1.4900 on 05/12/26 | ||
| High | 3.43 on 05/04/26 | 17.00 on 05/04/26 | 2.0300 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -19.76% since 02/27/26 | -29.99% since 02/27/26 | +2.78% since 02/27/26 | ||
| Low | 2.75 on 04/20/26 | 12.58 on 04/27/26 | 1.2200 on 03/18/26 | ||
| High | 5.07 on 03/10/26 | 20.80 on 03/06/26 | 3.2900 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +59.71% since 11/28/25 | -5.98% since 11/28/25 | -56.57% since 11/28/25 | ||
| Low | 1.81 on 12/29/25 | 12.58 on 04/27/26 | 1.2200 on 03/18/26 | ||
| High | 5.07 on 03/10/26 | 24.15 on 12/29/25 | 4.1999 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,051 | 30,877 | 29,246 | ||
| Shares Outstanding, K | 9,106 | 2,196 | 14,998 | ||
| Annual Sales | 170,000 | 8,500,000 | 130,000 | ||
| Annual Net Income | -16,590,000 | -10,940,000 | -19,180,000 | ||
| Last Quarter Sales | 100,000 | N/A | 0 | ||
| Last Quarter Net Income | -2,950,000 | N/A | -6,900,000 | ||
| 60-Month Beta | 0.81 | 1.53 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/11/26 | N/A | -0.58 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 07/24/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||