Lisata Therapeutics Inc (LSTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTA | BOLD | LIXT | ||
| Company | Lisata Therapeutics Inc | Boundless Bio Inc | Lixte Biotech Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.75 | 1.6000 | 2.95 | ||
| High | 3.75 | 1.6000 | 3.16 | ||
| Low | 3.75 | 1.6000 | 2.95 | ||
| Latest | 3.75 | 1.6000 | 3.11 | ||
| Change | -0.26 | -0.0300 | +0.20 | ||
| % Change | -6.48% | -1.84% | +6.87% | ||
| Volume | 2,171 | 9,118 | 50,400 | ||
| 20-Day Average Volume | 71,384 | 431,031 | 46,200 | ||
| Previous Close | 4.01 | 1.6300 | 2.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.87 | 1.2048 | 2.93 | ||
| 20-Day Raw Stochastic | 5.49% | 86.89% | 82.43% | ||
| 20-Day Relative Strength | 25.36 | 73.92 | 52.65 | ||
| Weighted Alpha | +12.57 | +14.86 | -34.56 | ||
| Today's Opinion | 56% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 04/09/26 | +40.35% since 04/09/26 | +9.12% since 04/08/26 | ||
| Low | 3.67 on 04/15/26 | 1.1200 on 04/13/26 | 2.71 on 04/10/26 | ||
| High | 5.02 on 04/13/26 | 1.6800 on 04/14/26 | 3.16 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -25.60% since 03/16/26 | +42.86% since 03/16/26 | unch since 03/13/26 | ||
| Low | 3.67 on 04/15/26 | 1.0700 on 04/02/26 | 2.50 on 04/07/26 | ||
| High | 5.05 on 03/18/26 | 1.6800 on 04/14/26 | 3.24 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +73.61% since 01/16/26 | +29.03% since 01/16/26 | -8.80% since 01/15/26 | ||
| Low | 2.05 on 01/20/26 | 0.9612 on 02/05/26 | 2.36 on 03/09/26 | ||
| High | 5.07 on 03/10/26 | 1.6800 on 04/14/26 | 4.01 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +48.81% since 10/16/25 | +13.48% since 10/16/25 | -26.48% since 10/15/25 | ||
| Low | 1.81 on 12/29/25 | 0.9612 on 02/05/26 | 2.36 on 03/09/26 | ||
| High | 5.07 on 03/10/26 | 1.6800 on 04/14/26 | 4.97 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,219 | 36,523 | 36,132 | ||
| Shares Outstanding, K | 9,032 | 22,407 | 11,618 | ||
| Annual Sales | 170,000 | 0 | 0 | ||
| Annual Net Income | -16,590,000 | -58,200,000 | -6,010,000 | ||
| Last Quarter Sales | 100,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,950,000 | -12,890,000 | -2,540,000 | ||
| 60-Month Beta | 1.10 | -0.86 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/12/26 | -0.58 on 03/09/26 | -0.33 on 03/31/26 | ||
| Latest Earnings Date | 05/14/26 | 05/08/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||