Lisata Therapeutics Inc (LSTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTA | RLYB | ALGS | ||
| Company | Lisata Therapeutics Inc | Rallybio Corporaton | Aligos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.01 | 8.43 | 7.06 | ||
| High | 5.02 | 8.71 | 7.36 | ||
| Low | 5.01 | 8.34 | 6.82 | ||
| Latest | 5.02 | 8.44 | 7.04 | ||
| Change | +0.01 | -0.19 | +0.08 | ||
| % Change | +0.20% | -2.14% | +1.15% | ||
| Volume | 6,300 | 74,800 | 57,900 | ||
| 20-Day Average Volume | 85,705 | 325,320 | 41,700 | ||
| Previous Close | 5.01 | 8.63 | 6.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 9.63 | 7.09 | ||
| 20-Day Raw Stochastic | 95.19% | 36.85% | 40.56% | ||
| 20-Day Relative Strength | 70.24 | 54.23 | 46.74 | ||
| Weighted Alpha | +54.71 | +67.85 | -40.92 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/19/26 | -7.15% since 03/19/26 | -4.09% since 03/19/26 | ||
| Low | 5.00 on 03/20/26 | 8.34 on 03/26/26 | 6.61 on 03/24/26 | ||
| High | 5.03 on 03/25/26 | 9.47 on 03/20/26 | 7.55 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +13.83% since 02/26/26 | +24.12% since 02/26/26 | -6.13% since 02/26/26 | ||
| Low | 4.03 on 02/27/26 | 6.66 on 02/27/26 | 6.31 on 03/02/26 | ||
| High | 5.07 on 03/10/26 | 11.49 on 03/03/26 | 8.11 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +154.82% since 12/26/25 | +53.43% since 12/26/25 | -30.37% since 12/26/25 | ||
| Low | 1.81 on 12/29/25 | 3.67 on 02/17/26 | 6.23 on 02/17/26 | ||
| High | 5.07 on 03/10/26 | 11.49 on 03/03/26 | 10.49 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +103.24% since 09/26/25 | +91.82% since 09/26/25 | -28.09% since 09/26/25 | ||
| Low | 1.81 on 12/29/25 | 3.67 on 02/17/26 | 5.81 on 11/14/25 | ||
| High | 5.07 on 03/10/26 | 11.49 on 03/03/26 | 13.69 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,252 | 45,624 | 43,067 | ||
| Shares Outstanding, K | 9,032 | 5,290 | 6,188 | ||
| Annual Sales | 170,000 | 860,000 | 2,190,000 | ||
| Annual Net Income | -16,590,000 | -8,980,000 | -24,190,000 | ||
| Last Quarter Sales | 100,000 | 220,000 | 170,000 | ||
| Last Quarter Net Income | -2,950,000 | -5,850,000 | -19,880,000 | ||
| 60-Month Beta | 1.28 | -1.13 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/12/26 | -1.12 on 11/06/25 | -1.91 on 03/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||