Lisata Therapeutics Inc (LSTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTA | BCTX | TVGN | ||
| Company | Lisata Therapeutics Inc | Briacell Therapeutics Corp | Tevogen Bio Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 4.15 | 7.26 | ||
| High | 3.30 | 4.21 | 7.26 | ||
| Low | 3.20 | 4.01 | 6.84 | ||
| Latest | 3.26 | 4.15 | 7.07 | ||
| Change | -0.01 | +0.08 | -0.30 | ||
| % Change | -0.31% | +1.97% | -4.07% | ||
| Volume | 43,800 | 204,400 | 8,600 | ||
| 20-Day Average Volume | 98,195 | 159,305 | 20,265 | ||
| Previous Close | 3.27 | 4.07 | 7.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.59 | 4.17 | 6.90 | ||
| 20-Day Raw Stochastic | 22.47% | 46.32% | 42.73% | ||
| 20-Day Relative Strength | 35.99 | 48.38 | 47.88 | ||
| Weighted Alpha | +19.94 | -57.11 | -83.57 | ||
| Today's Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | Hold | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 04/29/26 | +3.23% since 04/29/26 | +10.12% since 04/29/26 | ||
| Low | 3.07 on 05/01/26 | 3.96 on 05/05/26 | 6.41 on 05/01/26 | ||
| High | 3.43 on 05/04/26 | 4.25 on 05/04/26 | 7.50 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -34.80% since 04/06/26 | -3.94% since 04/06/26 | +42.11% since 04/06/26 | ||
| Low | 2.75 on 04/20/26 | 3.71 on 04/24/26 | 4.73 on 04/07/26 | ||
| High | 5.02 on 04/13/26 | 4.66 on 04/16/26 | 9.40 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -28.19% since 02/06/26 | -0.72% since 02/06/26 | -48.51% since 02/06/26 | ||
| Low | 2.75 on 04/20/26 | 3.60 on 02/24/26 | 4.14 on 03/30/26 | ||
| High | 5.07 on 03/10/26 | 4.66 on 04/16/26 | 15.38 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +38.72% since 11/06/25 | -57.78% since 11/06/25 | -69.86% since 11/06/25 | ||
| Low | 1.81 on 12/29/25 | 3.60 on 02/24/26 | 4.14 on 03/30/26 | ||
| High | 5.07 on 03/10/26 | 13.09 on 12/09/25 | 25.12 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,687 | 30,090 | 29,441 | ||
| Shares Outstanding, K | 9,106 | 7,251 | 4,164 | ||
| Annual Sales | 170,000 | 0 | 0 | ||
| Annual Net Income | -16,590,000 | -26,310,000 | -26,280,000 | ||
| Last Quarter Sales | 100,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,950,000 | -7,220,000 | -4,680,000 | ||
| 60-Month Beta | 0.81 | 1.26 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/12/26 | -2.58 on 03/10/26 | -1.50 on 11/14/25 | ||
| Earnings Date | 05/14/26 | 06/15/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||