Lisata Therapeutics Inc (LSTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTA | BCTX | TVRD | ||
| Company | Lisata Therapeutics Inc | Briacell Therapeutics Corp | Tvardi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.22 | 3.51 | 3.23 | ||
| High | 3.27 | 3.82 | 5.69 | ||
| Low | 3.21 | 3.43 | 3.02 | ||
| Latest | 3.21 | 3.70 | 5.00 | ||
| Change | -0.06 | +0.21 | +1.90 | ||
| % Change | -1.83% | +6.02% | +61.29% | ||
| Volume | 17,600 | 342,200 | 39,152,902 | ||
| 20-Day Average Volume | 72,705 | 186,120 | 5,893,000 | ||
| Previous Close | 3.27 | 3.49 | 3.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 3.08 | 2.53 | ||
| 20-Day Raw Stochastic | 0.00% | 90.16% | 83.53% | ||
| 20-Day Relative Strength | 40.43 | 57.03 | 71.19 | ||
| Weighted Alpha | +1.57 | -42.07 | -50.47 | ||
| Today's Opinion | 32% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.59% since 06/30/26 | +14.20% since 06/30/26 | +163.16% since 06/30/26 | ||
| Low | 3.21 on 07/08/26 | 3.11 on 07/02/26 | 1.80 on 07/01/26 | ||
| High | 3.44 on 07/06/26 | 3.82 on 07/08/26 | 5.69 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -7.76% since 06/08/26 | +19.74% since 06/08/26 | +75.44% since 06/08/26 | ||
| Low | 3.21 on 07/08/26 | 2.60 on 06/11/26 | 1.50 on 06/26/26 | ||
| High | 4.04 on 06/10/26 | 3.82 on 07/08/26 | 5.69 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -35.80% since 04/08/26 | -16.48% since 04/08/26 | +63.93% since 04/08/26 | ||
| Low | 2.75 on 04/20/26 | 2.60 on 06/11/26 | 1.50 on 06/26/26 | ||
| High | 5.02 on 04/13/26 | 4.66 on 04/16/26 | 5.69 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +55.83% since 01/08/26 | -49.18% since 01/08/26 | +18.20% since 01/08/26 | ||
| Low | 1.95 on 01/09/26 | 2.60 on 06/11/26 | 1.50 on 06/26/26 | ||
| High | 5.07 on 03/10/26 | 12.10 on 01/13/26 | 5.69 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,778 | 30,362 | 29,082 | ||
| Shares Outstanding, K | 9,106 | 8,700 | 9,381 | ||
| Annual Sales | 170,000 | 0 | 0 | ||
| Annual Net Income | -16,590,000 | -26,310,000 | -18,210,000 | ||
| Last Quarter Sales | 100,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,950,000 | -7,160,000 | -6,800,000 | ||
| 60-Month Beta | 0.79 | 1.15 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/11/26 | -0.99 on 06/09/26 | -0.73 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 10/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||