Lisata Therapeutics Inc (LSTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTA | PLAG | ALLR | ||
| Company | Lisata Therapeutics Inc | Planet Green Holdings Corp | Allarity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.0100 | 2.08 | 1.1000 | ||
| High | 2.0299 | 2.13 | 1.1000 | ||
| Low | 1.9200 | 2.08 | 1.0400 | ||
| Latest | 1.9700 | 2.08 | 1.0700 | ||
| Change | -0.0800 | +0.01 | +0.0200 | ||
| % Change | -3.90% | +0.66% | +1.90% | ||
| Volume | 29,200 | 2,900 | 59,300 | ||
| 20-Day Average Volume | 23,085 | 145,390 | 164,940 | ||
| Previous Close | 2.0500 | 2.07 | 1.0500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0138 | 2.24 | 1.1142 | ||
| 20-Day Raw Stochastic | 37.50% | 26.87% | 26.28% | ||
| 20-Day Relative Strength | 42.46 | 48.86 | 44.34 | ||
| Weighted Alpha | -29.19 | +16.40 | -48.23 | ||
| Today's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 12/18/25 | +0.97% since 12/18/25 | +4.39% since 12/18/25 | ||
| Low | 1.9200 on 12/26/25 | 1.91 on 12/22/25 | 0.9702 on 12/23/25 | ||
| High | 2.1700 on 12/23/25 | 2.19 on 12/23/25 | 1.1400 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -3.90% since 11/26/25 | -16.80% since 11/26/25 | -14.40% since 11/26/25 | ||
| Low | 1.8500 on 12/03/25 | 1.65 on 12/09/25 | 0.9702 on 12/23/25 | ||
| High | 2.1700 on 12/23/25 | 3.25 on 12/10/25 | 1.3500 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -20.24% since 09/26/25 | +18.86% since 09/26/25 | -32.28% since 09/26/25 | ||
| Low | 1.8100 on 11/21/25 | 1.29 on 11/21/25 | 0.9702 on 12/23/25 | ||
| High | 2.9800 on 10/31/25 | 3.28 on 11/20/25 | 1.8000 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -32.99% since 06/26/25 | +138.72% since 06/26/25 | +9.28% since 06/26/25 | ||
| Low | 1.8100 on 11/21/25 | 0.80 on 07/03/25 | 0.8400 on 08/18/25 | ||
| High | 3.0900 on 07/15/25 | 3.28 on 11/20/25 | 2.3500 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,377 | 19,516 | 16,908 | ||
| Shares Outstanding, K | 8,821 | 9,383 | 15,802 | ||
| Annual Sales | 1,000,000 | 6,730,000 | 0 | ||
| Annual Net Income | -19,990,000 | -7,330,000 | -24,520,000 | ||
| Last Quarter Sales | 70,000 | 770,000 | 0 | ||
| Last Quarter Net Income | -4,660,000 | -12,150,000 | -2,810,000 | ||
| 60-Month Beta | 1.09 | 0.73 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/06/25 | -0.47 on 11/14/25 | -0.19 on 11/14/25 | ||
| Latest Earnings Date | 02/26/26 | 04/10/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||