Lisata Therapeutics Inc (LSTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTA | PMN | APVO | ||
| Company | Lisata Therapeutics Inc | Promis Neurosciences Inc | Aptevo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.09 | 8.65 | 1.0700 | ||
| High | 2.12 | 8.84 | 1.1100 | ||
| Low | 2.06 | 8.60 | 1.0550 | ||
| Latest | 2.06 | 8.60 | 1.0950 | ||
| Change | unch | +0.05 | +0.0250 | ||
| % Change | unch | +0.58% | +2.34% | ||
| Volume | 9,801 | 10,019 | 231,118 | ||
| 20-Day Average Volume | 21,044 | 40,388 | 1,041,742 | ||
| Previous Close | 2.06 | 8.55 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.02 | 8.15 | 1.2098 | ||
| 20-Day Raw Stochastic | 84.59% | 73.97% | 22.62% | ||
| 20-Day Relative Strength | 49.93 | 46.50 | 40.30 | ||
| Weighted Alpha | -21.56 | -70.18 | -95.73 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 12/15/25 | -6.93% since 12/15/25 | +5.29% since 12/15/25 | ||
| Low | 1.96 on 12/18/25 | 8.31 on 12/18/25 | 1.0000 on 12/16/25 | ||
| High | 2.12 on 12/22/25 | 9.42 on 12/16/25 | 1.1100 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +8.20% since 11/21/25 | -18.10% since 11/21/25 | -3.10% since 11/21/25 | ||
| Low | 1.85 on 12/03/25 | 6.27 on 11/28/25 | 1.0000 on 12/16/25 | ||
| High | 2.17 on 12/01/25 | 9.42 on 12/16/25 | 1.4200 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -7.39% since 09/22/25 | -19.81% since 09/22/25 | -35.21% since 09/22/25 | ||
| Low | 1.81 on 11/21/25 | 6.27 on 11/28/25 | 1.0000 on 12/16/25 | ||
| High | 2.98 on 10/31/25 | 15.13 on 10/07/25 | 1.9800 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -14.49% since 06/20/25 | -31.20% since 06/20/25 | -73.74% since 06/20/25 | ||
| Low | 1.81 on 11/21/25 | 6.27 on 11/28/25 | 1.0000 on 12/16/25 | ||
| High | 3.09 on 07/15/25 | 39.75 on 07/21/25 | 3.9200 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,171 | 18,403 | 18,030 | ||
| Shares Outstanding, K | 8,821 | 2,152 | 16,850 | ||
| Annual Sales | 1,000,000 | 0 | 0 | ||
| Annual Net Income | -19,990,000 | 2,780,000 | -24,130,000 | ||
| Last Quarter Sales | 70,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,660,000 | -11,580,000 | -7,550,000 | ||
| 60-Month Beta | 1.09 | -0.05 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/06/25 | -6.00 on 11/12/25 | -2.23 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 03/30/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||