Lisata Therapeutics Inc
(LSTA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTA | CVM | PLUR | ||
| Company | Lisata Therapeutics Inc | Cel-Sci Corp | Pluri Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.54 | 5.08 | 3.85 | ||
| High | 4.55 | 5.13 | 3.85 | ||
| Low | 4.52 | 4.77 | 3.57 | ||
| Latest | 4.54 | 4.86 | 3.74 | ||
| Change | unch | -0.15 | -0.06 | ||
| % Change | unch | -2.99% | -1.58% | ||
| Volume | 58,100 | 40,100 | 5,300 | ||
| 20-Day Average Volume | 393,665 | 78,465 | 12,400 | ||
| Previous Close | 4.54 | 5.01 | 3.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 5.47 | 3.37 | ||
| 20-Day Raw Stochastic | 87.66% | 9.57% | 82.22% | ||
| 20-Day Relative Strength | 78.41 | 42.53 | 56.96 | ||
| Weighted Alpha | +31.79 | -60.44 | -32.28 | ||
| Today's Opinion | 100% Buy | 80% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 02/04/26 | -2.99% since 02/04/26 | +13.33% since 02/04/26 | ||
| Low | 4.52 on 02/11/26 | 4.66 on 02/05/26 | 3.31 on 02/05/26 | ||
| High | 4.75 on 02/05/26 | 5.49 on 02/10/26 | 3.90 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +130.46% since 01/09/26 | -11.31% since 01/09/26 | +22.62% since 01/09/26 | ||
| Low | 1.99 on 01/12/26 | 4.66 on 02/05/26 | 3.00 on 01/21/26 | ||
| High | 4.89 on 01/27/26 | 6.75 on 01/26/26 | 3.90 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +116.19% since 11/11/25 | -31.36% since 11/11/25 | -9.66% since 11/11/25 | ||
| Low | 1.81 on 12/29/25 | 4.01 on 12/22/25 | 2.82 on 12/17/25 | ||
| High | 4.89 on 01/27/26 | 7.80 on 11/28/25 | 4.86 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +63.90% since 08/11/25 | -30.87% since 08/11/25 | -17.80% since 08/11/25 | ||
| Low | 1.81 on 12/29/25 | 4.01 on 12/22/25 | 2.82 on 12/17/25 | ||
| High | 4.89 on 01/27/26 | 13.48 on 08/27/25 | 5.68 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,046 | 42,128 | 37,916 | ||
| Shares Outstanding, K | 8,821 | 8,409 | 9,978 | ||
| Annual Sales | 1,000,000 | 0 | 1,340,000 | ||
| Annual Net Income | -19,990,000 | -25,410,000 | -22,580,000 | ||
| Last Quarter Sales | 70,000 | 0 | 320,000 | ||
| Last Quarter Net Income | -4,660,000 | -6,100,000 | -5,850,000 | ||
| 60-Month Beta | 1.25 | 0.77 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/06/25 | -1.36 on 08/14/25 | -0.65 on 11/12/25 | ||
| Latest Earnings Date | 02/26/26 | 02/13/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||