Lasertec Corp ADR (LSRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSRCY | TRFM | BDYN | ||
| Company | Lasertec Corp ADR | Aam Transformers ETF | Ishares Dynamic Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 43.1500 | 60.55 | 28.14 | ||
| High | 43.5500 | 60.55 | 28.35 | ||
| Low | 42.2300 | 59.56 | 28.03 | ||
| Last | 42.2300 | 59.64 | 28.09 | ||
| Change | -0.9800 | -0.98 | -0.11 | ||
| Percent Change | -2.27% | -1.61% | -0.39% | ||
| Volume | 49,200 | 15,500 | 334,600 | ||
| 20-Day Average Volume | 138,590 | 25,070 | 397,125 | ||
| Previous | 43.2100 | 60.62 | 28.20 | ||
| Industry | Electronics - Semiconductors | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.8685 | 60.68 | 28.31 | ||
| 20-Day Raw Stochastic | 0.00% | 39.55% | 40.99% | ||
| 20-Day Relative Strength | 40.33 | 49.13 | 52.19 | ||
| Weighted Alpha | +30.31 | +31.80 | +12.09 | ||
| Today's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 08/21/26 | -0.73% since 08/21/26 | -0.49% since 08/21/26 | ||
| Low | 42.2300 on 08/28/26 | 58.85 on 08/24/26 | 28.03 on 08/28/26 | ||
| High | 44.4400 on 08/25/26 | 60.63 on 08/27/26 | 28.35 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -7.19% since 07/28/26 | +5.40% since 07/28/26 | +3.26% since 07/28/26 | ||
| Low | 42.0800 on 07/29/26 | 55.43 on 07/29/26 | 26.69 on 07/29/26 | ||
| High | 59.4300 on 08/05/26 | 62.92 on 08/17/26 | 29.31 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -17.54% since 05/28/26 | -1.15% since 05/28/26 | +1.32% since 05/28/26 | ||
| Low | 42.0800 on 07/29/26 | 55.43 on 07/29/26 | 26.52 on 06/09/26 | ||
| High | 72.8900 on 06/22/26 | 64.50 on 07/01/26 | 29.31 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -2.25% since 02/27/26 | +21.20% since 02/27/26 | +7.84% since 02/27/26 | ||
| Low | 38.9100 on 03/09/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | ||
| High | 72.8900 on 06/22/26 | 64.50 on 07/01/26 | 29.31 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,992,732 | 253,485 | 3,085,527 | ||
| Shares Outstanding, K | 449,745 | 4,250 | 109,840 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.40 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.081 on 12/31/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 0.00 | ||