Lasertec Corp ADR (LSRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSRCY | ENTG | LSCC | ||
| Company | Lasertec Corp ADR | Entegris Inc | Lattice Semicond | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 43.1500 | 145.21 | 119.76 | ||
| High | 43.5500 | 145.21 | 120.15 | ||
| Low | 42.2300 | 133.57 | 113.88 | ||
| Last | 42.2300 | 134.92 | 114.40 | ||
| Change | -0.9800 | -10.39 | -6.07 | ||
| Percent Change | -2.27% | -7.15% | -5.04% | ||
| Volume | 49,200 | 3,056,700 | 1,183,400 | ||
| 20-Day Average Volume | 138,590 | 2,231,670 | 1,716,220 | ||
| Previous | 43.2100 | 145.31 | 120.47 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.8685 | 146.84 | 124.45 | ||
| 20-Day Raw Stochastic | 0.00% | 37.56% | 7.24% | ||
| 20-Day Relative Strength | 40.33 | 46.05 | 41.94 | ||
| Weighted Alpha | +30.31 | +36.99 | +58.90 | ||
| Today's Opinion | 40% Sell | 32% Buy | 8% Sell | ||
| Yesterday's Opinion | 24% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 08/21/26 | -6.08% since 08/21/26 | -2.80% since 08/21/26 | ||
| Low | 42.2300 on 08/28/26 | 133.57 on 08/28/26 | 112.45 on 08/24/26 | ||
| High | 44.4400 on 08/25/26 | 147.12 on 08/27/26 | 122.25 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -7.19% since 07/28/26 | +14.18% since 07/28/26 | -4.71% since 07/28/26 | ||
| Low | 42.0800 on 07/29/26 | 106.91 on 07/29/26 | 112.45 on 08/24/26 | ||
| High | 59.4300 on 08/05/26 | 166.20 on 08/17/26 | 139.37 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -17.54% since 05/28/26 | -2.54% since 05/28/26 | -22.34% since 05/28/26 | ||
| Low | 42.0800 on 07/29/26 | 106.91 on 07/29/26 | 112.45 on 08/24/26 | ||
| High | 72.8900 on 06/22/26 | 186.94 on 06/22/26 | 157.01 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -2.25% since 02/27/26 | +1.86% since 02/27/26 | +19.64% since 02/27/26 | ||
| Low | 38.9100 on 03/09/26 | 106.91 on 07/29/26 | 83.18 on 03/09/26 | ||
| High | 72.8900 on 06/22/26 | 186.94 on 06/22/26 | 157.01 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,992,732 | 20,575,300 | 15,673,715 | ||
| Shares Outstanding, K | 449,745 | 152,500 | 137,008 | ||
| Annual Sales, $M | 0 | 3,196,600,000 | 523,260,000 | ||
| Annual Net Income, $M | 0 | 235,600,000 | 3,080,000 | ||
| Last Qtr Sales, $M | N/A | 883,200,000 | 201,080,000 | ||
| Last Qtr Income, $M | N/A | 93,600,000 | 19,360,000 | ||
| 60-Month Beta | N/A | 1.35 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.93 on 08/04/26 | 0.53 on 08/04/26 | ||
| Latest Earnings Date | N/A | 10/29/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | 0.100 on 07/29/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.27 | 207.71 | ||