Lasertec Corp ADR (LSRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSRCY | GFS | UMC | ||
| Company | Lasertec Corp ADR | Globalfoundries Inc | United Microelectronics Corp ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 52.1200 | 48.31 | 9.91 | ||
| High | 52.2700 | 48.85 | 9.96 | ||
| Low | 51.4600 | 47.37 | 9.80 | ||
| Latest | 52.2700 | 48.31 | 9.95 | ||
| Change | -2.4600 | -0.10 | +0.36 | ||
| % Change | -4.49% | -0.21% | +3.75% | ||
| Volume | 34,800 | 2,643,600 | 7,029,200 | ||
| 20-Day Average Volume | 101,185 | 3,230,535 | 8,623,015 | ||
| Previous Close | 54.7300 | 48.41 | 9.59 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.9838 | 45.29 | 9.21 | ||
| 20-Day Raw Stochastic | 82.42% | 81.23% | 99.40% | ||
| 20-Day Relative Strength | 61.20 | 57.16 | 56.52 | ||
| Weighted Alpha | +150.36 | +55.78 | +48.65 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 04/08/26 | +1.07% since 04/08/26 | +5.07% since 04/08/26 | ||
| Low | 48.2700 on 04/09/26 | 47.12 on 04/09/26 | 9.37 on 04/09/26 | ||
| High | 54.8700 on 04/14/26 | 50.10 on 04/10/26 | 9.96 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +13.38% since 03/13/26 | +15.41% since 03/13/26 | +7.34% since 03/13/26 | ||
| Low | 40.0800 on 03/24/26 | 40.54 on 03/30/26 | 8.29 on 04/02/26 | ||
| High | 54.8700 on 04/14/26 | 50.10 on 04/10/26 | 9.96 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +14.50% since 01/15/26 | +16.33% since 01/15/26 | +13.45% since 01/15/26 | ||
| Low | 36.1601 on 02/05/26 | 39.18 on 02/03/26 | 8.29 on 04/02/26 | ||
| High | 54.8700 on 04/14/26 | 50.98 on 02/12/26 | 12.68 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +85.82% since 10/15/25 | +37.64% since 10/15/25 | +34.10% since 10/15/25 | ||
| Low | 26.4700 on 10/17/25 | 32.02 on 11/20/25 | 6.97 on 11/17/25 | ||
| High | 54.8700 on 04/14/26 | 50.98 on 02/12/26 | 12.68 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,614,542 | 26,936,148 | 24,091,452 | ||
| Shares Outstanding, K | 449,745 | 556,417 | 2,512,143 | ||
| Annual Sales | 0 | 6,791,000,000 | 7,625,460,000 | ||
| Annual Net Income | 0 | 885,000,000 | 1,339,090,000 | ||
| Last Quarter Sales | N/A | 1,830,000,000 | 1,968,000,000 | ||
| Last Quarter Net Income | N/A | 199,000,000 | 320,000,000 | ||
| 60-Month Beta | N/A | 1.46 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 02/11/26 | 0.13 on 01/28/26 | ||
| Latest Earnings Date | N/A | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.372 on 06/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.53 | 17.96 | ||