Lasertec Corp ADR (LSRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSRCY | TSEM | ENTG | ||
| Company | Lasertec Corp ADR | Tower Semiconductor | Entegris Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 50.6000 | 283.22 | 140.52 | ||
| High | 50.8200 | 285.00 | 141.98 | ||
| Low | 50.3000 | 244.35 | 136.60 | ||
| Latest | 50.6600 | 255.23 | 138.79 | ||
| Change | -0.5500 | -20.27 | +0.35 | ||
| % Change | -1.07% | -7.36% | +0.25% | ||
| Volume | 52,700 | 3,396,400 | 2,732,600 | ||
| 20-Day Average Volume | 109,395 | 2,390,495 | 3,017,410 | ||
| Previous Close | 51.2100 | 275.50 | 138.44 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.5165 | 249.75 | 140.01 | ||
| 20-Day Raw Stochastic | 40.79% | 53.29% | 48.77% | ||
| 20-Day Relative Strength | 49.43 | 56.62 | 51.38 | ||
| Weighted Alpha | +103.24 | +429.93 | +99.15 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 05/21/26 | -8.52% since 05/21/26 | +5.63% since 05/21/26 | ||
| Low | 47.8700 on 05/22/26 | 244.35 on 05/29/26 | 130.51 on 05/22/26 | ||
| High | 54.1100 on 05/27/26 | 302.86 on 05/26/26 | 149.31 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -7.45% since 04/29/26 | +28.14% since 04/29/26 | -7.08% since 04/29/26 | ||
| Low | 44.4600 on 05/19/26 | 200.85 on 04/30/26 | 122.00 on 05/19/26 | ||
| High | 59.6600 on 05/06/26 | 302.86 on 05/26/26 | 156.43 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +17.27% since 02/27/26 | +104.40% since 02/27/26 | +4.79% since 02/27/26 | ||
| Low | 38.9100 on 03/09/26 | 108.43 on 03/09/26 | 107.25 on 03/30/26 | ||
| High | 59.6600 on 05/06/26 | 302.86 on 05/26/26 | 159.15 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +40.25% since 11/28/25 | +136.08% since 11/28/25 | +79.92% since 11/28/25 | ||
| Low | 35.7900 on 12/01/25 | 107.83 on 12/01/25 | 75.53 on 12/01/25 | ||
| High | 59.6600 on 05/06/26 | 302.86 on 05/26/26 | 159.15 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,784,082 | 28,700,610 | 21,165,476 | ||
| Shares Outstanding, K | 449,745 | 112,450 | 152,500 | ||
| Annual Sales | 0 | 1,566,100,000 | 3,196,600,000 | ||
| Annual Net Income | 0 | 220,470,000 | 235,600,000 | ||
| Last Quarter Sales | N/A | 413,630,000 | 811,900,000 | ||
| Last Quarter Net Income | N/A | 65,030,000 | 92,000,000 | ||
| 60-Month Beta | N/A | 0.85 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 05/13/26 | 0.86 on 04/30/26 | ||
| Earnings Date | N/A | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 1.000 on 09/24/97 | 0.100 on 04/29/26 | ||
| Next Ex-Dividends Date | N/A | 03/07/18 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 128.14 | 47.09 | ||