Lasertec Corp ADR (LSRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSRCY | AVGO | LRCX | AMAT | ARM |
| Company | Lasertec Corp ADR | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 43.1500 | 373.60 | 318.03 | 476.26 | 251.10 |
| High | 43.5500 | 376.59 | 318.29 | 477.96 | 251.69 |
| Low | 42.2300 | 365.35 | 301.05 | 460.51 | 238.66 |
| Last | 42.2300 | 368.79 | 301.90 | 461.67 | 239.05 |
| Change | -0.9800 | -2.75 | -16.68 | -20.69 | -16.16 |
| Percent Change | -2.27% | -0.74% | -5.24% | -4.29% | -6.33% |
| Volume | 49,200 | 16,596,000 | 8,059,600 | 6,531,800 | 3,884,500 |
| 20-Day Average Volume | 138,590 | 19,414,404 | 8,152,175 | 7,252,150 | 4,290,170 |
| Previous | 43.2100 | 371.54 | 318.58 | 482.36 | 255.21 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.8685 | 391.06 | 315.59 | 511.28 | 261.20 |
| 20-Day Raw Stochastic | 0.00% | 22.66% | 36.61% | 1.12% | 24.61% |
| 20-Day Relative Strength | 40.33 | 44.36 | 46.09 | 41.57 | 42.25 |
| Weighted Alpha | +30.31 | +15.87 | +151.30 | +131.34 | +20.15 |
| Today's Opinion | 40% Sell | 24% Sell | 24% Buy | 24% Buy | 8% Buy |
| Yesterday's Opinion | 24% Sell | 8% Sell | 56% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 08/21/26 | +0.09% since 08/21/26 | -3.85% since 08/21/26 | -6.23% since 08/21/26 | -1.75% since 08/21/26 |
| Low | 42.2300 on 08/28/26 | 350.06 on 08/26/26 | 297.78 on 08/24/26 | 460.51 on 08/28/26 | 233.29 on 08/24/26 |
| High | 44.4400 on 08/25/26 | 376.59 on 08/28/26 | 321.41 on 08/27/26 | 492.30 on 08/25/26 | 267.69 on 08/27/26 |
| 1-Month | |||||
| %Chg | -7.19% since 07/28/26 | -3.18% since 07/28/26 | +11.98% since 07/28/26 | -3.10% since 07/28/26 | -2.32% since 07/28/26 |
| Low | 42.0800 on 07/29/26 | 350.06 on 08/26/26 | 250.50 on 07/29/26 | 436.33 on 07/29/26 | 219.39 on 08/03/26 |
| High | 59.4300 on 08/05/26 | 432.73 on 08/10/26 | 345.28 on 08/17/26 | 563.76 on 08/13/26 | 299.29 on 08/07/26 |
| 3-Month | |||||
| %Chg | -17.54% since 05/28/26 | -13.55% since 05/28/26 | -5.06% since 05/28/26 | +2.67% since 05/28/26 | -28.70% since 05/28/26 |
| Low | 42.0800 on 07/29/26 | 350.06 on 08/26/26 | 250.50 on 07/29/26 | 436.33 on 07/29/26 | 219.39 on 08/03/26 |
| High | 72.8900 on 06/22/26 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | -2.25% since 02/27/26 | +15.41% since 02/27/26 | +29.08% since 02/27/26 | +24.00% since 02/27/26 | +87.56% since 02/27/26 |
| Low | 38.9100 on 03/09/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 111.26 on 03/09/26 |
| High | 72.8900 on 06/22/26 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,992,732 | 1,754,548,000 | 377,773,792 | 366,379,904 | 255,324,288 |
| Shares Outstanding, K | 449,745 | 4,757,580 | 1,251,321 | 793,597 | 1,068,079 |
| Annual Sales, $M | 0 | 63,887,000,000 | 23,232,690,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income, $M | 0 | 23,126,000,000 | 7,265,400,000 | 6,998,000,000 | 904,000,000 |
| Last Qtr Sales, $M | N/A | 22,187,000,000 | 6,722,240,000 | 9,115,000,000 | 1,289,000,000 |
| Last Qtr Income, $M | N/A | 9,310,000,000 | 2,277,280,000 | 2,538,000,000 | 270,000,000 |
| 60-Month Beta | N/A | 1.45 | 1.84 | 1.61 | 3.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 06/03/26 | 1.82 on 07/29/26 | 3.50 on 08/13/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | N/A | 09/02/26 | 10/28/26 | 11/12/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.260 on 06/17/26 | 0.530 on 08/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/22/26 | 09/23/26 | 08/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.64 | 54.74 | 44.21 | 277.40 |