Lightspeed Commerce Inc (LSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPD | META | PLTR | ANET | CRM |
| Company | Lightspeed Commerce Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.37 | 663.60 | 134.34 | 184.00 | 170.52 |
| High | 10.56 | 686.08 | 136.88 | 186.21 | 172.80 |
| Low | 10.27 | 656.66 | 132.88 | 166.50 | 166.56 |
| Latest | 10.27 | 681.31 | 133.76 | 171.92 | 167.00 |
| Change | -0.02 | +20.27 | +0.04 | -10.65 | -0.56 |
| % Change | -0.19% | +3.07% | +0.03% | -5.83% | -0.33% |
| Volume | 579,400 | 19,003,301 | 26,064,500 | 8,095,900 | 13,328,000 |
| 20-Day Average Volume | 1,071,460 | 20,599,350 | 45,228,250 | 8,828,555 | 16,438,975 |
| Previous Close | 10.29 | 661.04 | 133.72 | 182.57 | 167.56 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 598.12 | 125.11 | 170.64 | 160.53 |
| 20-Day Raw Stochastic | 64.30% | 96.73% | 84.20% | 48.98% | 78.10% |
| 20-Day Relative Strength | 55.94 | 62.81 | 52.15 | 52.65 | 48.77 |
| Weighted Alpha | -14.43 | +0.40 | -18.56 | +51.33 | -37.45 |
| Today's Opinion | 24% Buy | 8% Sell | 72% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 72% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 07/08/26 | +12.96% since 07/08/26 | +1.16% since 07/08/26 | -5.04% since 07/08/26 | +0.25% since 07/08/26 |
| Low | 9.87 on 07/09/26 | 577.07 on 07/09/26 | 122.64 on 07/14/26 | 166.50 on 07/15/26 | 156.48 on 07/09/26 |
| High | 10.69 on 07/13/26 | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 189.82 on 07/09/26 | 172.80 on 07/15/26 |
| 1-Month | |||||
| %Chg | +5.77% since 06/15/26 | +14.80% since 06/15/26 | -0.71% since 06/15/26 | +1.67% since 06/15/26 | +1.49% since 06/15/26 |
| Low | 8.95 on 06/22/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 11.00 on 07/02/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 172.80 on 07/15/26 |
| 3-Month | |||||
| %Chg | +8.56% since 04/15/26 | +1.45% since 04/15/26 | -5.90% since 04/15/26 | +11.40% since 04/15/26 | -5.97% since 04/15/26 |
| Low | 7.83 on 05/21/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 11.00 on 07/02/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -12.52% since 01/15/26 | +9.75% since 01/15/26 | -24.46% since 01/15/26 | +31.65% since 01/15/26 | -28.49% since 01/15/26 |
| Low | 7.83 on 05/21/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 11.80 on 01/28/26 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,417,705 | 1,672,136,960 | 320,568,576 | 229,892,704 | 137,231,648 |
| Shares Outstanding, K | 137,775 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 1,227,050,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -144,410,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 290,800,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -28,570,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.88 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/21/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 345.67 | 21.48 | 162.55 | 62.90 | 15.81 |