Lightspeed Commerce Inc (LSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPD | TUYA | FIVN | ||
| Company | Lightspeed Commerce Inc | Tuya Inc ADR | Five9 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.56 | 2.33 | 15.62 | ||
| High | 9.57 | 2.40 | 16.59 | ||
| Low | 9.34 | 2.31 | 15.48 | ||
| Latest | 9.40 | 2.40 | 16.55 | ||
| Change | -0.04 | +0.10 | +1.09 | ||
| % Change | -0.42% | +4.35% | +7.05% | ||
| Volume | 2,157,600 | 671,300 | 2,223,000 | ||
| 20-Day Average Volume | 793,830 | 794,370 | 2,028,875 | ||
| Previous Close | 9.44 | 2.30 | 15.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.13 | 2.38 | 15.18 | ||
| 20-Day Raw Stochastic | 57.34% | 57.16% | 82.53% | ||
| 20-Day Relative Strength | 51.24 | 51.11 | 53.59 | ||
| Weighted Alpha | -15.36 | +7.42 | -36.93 | ||
| Today's Opinion | 48% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 04/17/26 | -3.61% since 04/17/26 | +4.88% since 04/17/26 | ||
| Low | 9.27 on 04/23/26 | 2.28 on 04/23/26 | 14.96 on 04/23/26 | ||
| High | 10.17 on 04/21/26 | 2.50 on 04/20/26 | 17.24 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +7.18% since 03/24/26 | -1.64% since 03/24/26 | +10.11% since 03/24/26 | ||
| Low | 8.36 on 03/30/26 | 2.24 on 03/31/26 | 13.29 on 04/10/26 | ||
| High | 10.17 on 04/21/26 | 2.52 on 04/17/26 | 17.24 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -18.26% since 01/23/26 | +11.11% since 01/23/26 | -9.66% since 01/23/26 | ||
| Low | 8.36 on 03/30/26 | 2.00 on 02/04/26 | 13.29 on 04/10/26 | ||
| High | 11.80 on 01/28/26 | 2.61 on 03/02/26 | 20.76 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -22.51% since 10/24/25 | +2.56% since 10/24/25 | -29.78% since 10/24/25 | ||
| Low | 8.36 on 03/30/26 | 1.99 on 11/18/25 | 13.29 on 04/10/26 | ||
| High | 13.72 on 11/10/25 | 2.61 on 03/02/26 | 24.96 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,290,629 | 1,303,495 | 1,267,134 | ||
| Shares Outstanding, K | 137,301 | 543,123 | 76,564 | ||
| Annual Sales | 1,076,830,000 | 321,790,000 | 1,149,090,000 | ||
| Annual Net Income | -667,200,000 | 57,890,000 | 39,420,000 | ||
| Last Quarter Sales | 312,350,000 | 84,490,000 | 300,280,000 | ||
| Last Quarter Net Income | -33,580,000 | 19,310,000 | 19,710,000 | ||
| 60-Month Beta | 2.05 | 0.44 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/05/26 | 0.03 on 03/02/26 | 0.80 on 02/19/26 | ||
| Latest Earnings Date | 05/21/26 | 05/19/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/11/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 236.00 | 25.56 | 13.56 | ||