Lightspeed Commerce Inc (LSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPD | ZD | ARLO | ||
| Company | Lightspeed Commerce Inc | Ziff Davis Inc | Arlo Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.22 | 39.13 | 13.95 | ||
| High | 11.56 | 40.50 | 14.26 | ||
| Low | 11.22 | 38.94 | 13.82 | ||
| Latest | 11.41 | 39.66 | 13.97 | ||
| Change | +0.37 | +1.00 | +0.32 | ||
| % Change | +3.35% | +2.59% | +2.34% | ||
| Volume | 215,272 | 287,561 | 455,736 | ||
| 20-Day Average Volume | 466,883 | 525,641 | 976,066 | ||
| Previous Close | 11.04 | 38.66 | 13.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.92 | 36.05 | 13.83 | ||
| 20-Day Raw Stochastic | 34.83% | 88.32% | 72.29% | ||
| 20-Day Relative Strength | 44.96 | 65.27 | 48.03 | ||
| Weighted Alpha | -16.19 | -14.65 | +12.23 | ||
| Today's Opinion | 24% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 01/14/26 | +9.23% since 01/14/26 | +0.36% since 01/14/26 | ||
| Low | 10.81 on 01/21/26 | 36.00 on 01/15/26 | 13.31 on 01/20/26 | ||
| High | 11.99 on 01/15/26 | 40.50 on 01/22/26 | 14.26 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -7.07% since 12/22/25 | +11.41% since 12/22/25 | +0.29% since 12/22/25 | ||
| Low | 10.81 on 01/21/26 | 33.14 on 01/07/26 | 13.15 on 01/02/26 | ||
| High | 12.59 on 01/09/26 | 40.50 on 01/22/26 | 14.30 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -3.05% since 10/22/25 | +5.01% since 10/22/25 | -23.48% since 10/22/25 | ||
| Low | 10.68 on 11/24/25 | 28.93 on 11/19/25 | 12.81 on 11/20/25 | ||
| High | 13.72 on 11/10/25 | 40.50 on 01/22/26 | 19.94 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -13.21% since 07/22/25 | +24.61% since 07/22/25 | -13.65% since 07/22/25 | ||
| Low | 10.68 on 11/24/25 | 28.55 on 08/01/25 | 12.81 on 11/20/25 | ||
| High | 14.34 on 07/31/25 | 40.50 on 01/22/26 | 19.94 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,501,263 | 1,527,263 | 1,446,791 | ||
| Shares Outstanding, K | 135,984 | 39,505 | 105,992 | ||
| Annual Sales | 1,076,830,000 | 1,401,690,000 | 510,890,000 | ||
| Annual Net Income | -667,200,000 | 63,050,000 | -30,500,000 | ||
| Last Quarter Sales | 318,960,000 | 363,710,000 | 139,530,000 | ||
| Last Quarter Net Income | -32,700,000 | -3,600,000 | 6,870,000 | ||
| 60-Month Beta | 2.08 | 1.44 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/06/25 | 1.76 on 11/06/25 | 0.16 on 11/06/25 | ||
| Latest Earnings Date | 02/05/26 | 02/23/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.455 on 05/17/19 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 275.00 | 6.39 | 1,340.00 | ||