Lightspeed Commerce Inc (LSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPD | RAMP | PAYO | ||
| Company | Lightspeed Commerce Inc | Liveramp Holdings Inc | Payoneer Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.62 | 32.94 | 5.72 | ||
| High | 13.67 | 32.95 | 5.93 | ||
| Low | 13.44 | 32.03 | 5.37 | ||
| Last | 13.57 | 32.26 | 5.88 | ||
| Change | -0.27 | -0.95 | +0.66 | ||
| % Change | -1.95% | -2.86% | +12.64% | ||
| Volume | 816,224 | 418,082 | 6,516,818 | ||
| 20-Day Average Volume | 669,486 | 470,499 | 2,329,126 | ||
| Previous Close | 13.84 | 33.21 | 5.22 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.35 | 32.58 | 5.01 | ||
| 20-Day Raw Stochastic | 61.15% | 22.13% | 95.83% | ||
| 20-Day Relative Strength | 48.41% | 43.81% | 73.27% | ||
| Weighted Alpha | -4.88 | +19.79 | +29.19 | ||
| Today's Opinion | 64% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 48% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 05/01/24 | -0.09% since 05/01/24 | +18.79% since 05/01/24 | ||
| Low | 13.11 on 05/02/24 | 32.03 on 05/08/24 | 4.90 on 05/02/24 | ||
| High | 14.10 on 05/07/24 | 33.46 on 05/07/24 | 5.93 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | -4.03% since 04/08/24 | -8.79% since 04/08/24 | +20.49% since 04/08/24 | ||
| Low | 12.71 on 04/16/24 | 31.70 on 04/25/24 | 4.69 on 04/10/24 | ||
| High | 14.32 on 04/09/24 | 35.43 on 04/09/24 | 5.93 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | -8.31% since 02/08/24 | -23.12% since 02/08/24 | +18.31% since 02/08/24 | ||
| Low | 12.71 on 04/16/24 | 31.70 on 04/25/24 | 4.22 on 03/15/24 | ||
| High | 15.09 on 02/09/24 | 41.01 on 02/09/24 | 5.93 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -12.05% since 11/08/23 | +7.53% since 11/08/23 | +5.00% since 11/08/23 | ||
| Low | 12.71 on 04/16/24 | 31.70 on 04/25/24 | 4.22 on 03/15/24 | ||
| High | 21.71 on 12/29/23 | 42.66 on 01/18/24 | 5.93 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,120,994 | 2,175,255 | 1,924,880 | ||
| Shares Outstanding, K | 153,251 | 65,500 | 368,751 | ||
| Annual Sales | 730,510,000 | 596,580,000 | 831,100,000 | ||
| Annual Net Income | -1,070,010,000 | -118,700,000 | 93,330,000 | ||
| Last Quarter Sales | 239,700,000 | 173,870,000 | 224,320,000 | ||
| Last Quarter Net Income | -40,230,000 | 13,980,000 | 27,020,000 | ||
| 60-Month Beta | 2.34 | 1.00 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/08/24 | 0.47 on 02/08/24 | 0.05 on 02/28/24 | ||
| Latest Earnings Date | 05/16/24 | 05/22/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.060 on 08/19/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 156.14 | 21.67 | ||