Lightspeed Commerce Inc (LSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPD | TUYA | RDWR | ||
| Company | Lightspeed Commerce Inc | Tuya Inc ADR | Radware Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.75 | 2.29 | 26.85 | ||
| High | 9.00 | 2.35 | 27.64 | ||
| Low | 8.66 | 2.27 | 26.61 | ||
| Latest | 8.89 | 2.34 | 27.20 | ||
| Change | -0.05 | unch | +0.18 | ||
| % Change | -0.56% | unch | +0.67% | ||
| Volume | 409,500 | 362,400 | 231,300 | ||
| 20-Day Average Volume | 947,575 | 2,114,770 | 337,940 | ||
| Previous Close | 8.94 | 2.34 | 27.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.97 | 2.40 | 25.72 | ||
| 20-Day Raw Stochastic | 40.54% | 40.00% | 86.25% | ||
| 20-Day Relative Strength | 43.16 | 49.60 | 59.14 | ||
| Weighted Alpha | -6.12 | -2.73 | +32.10 | ||
| Today's Opinion | 100% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 03/26/26 | -0.85% since 03/26/26 | +0.59% since 03/26/26 | ||
| Low | 8.36 on 03/30/26 | 2.24 on 03/31/26 | 25.20 on 03/30/26 | ||
| High | 9.09 on 04/01/26 | 2.37 on 04/01/26 | 27.64 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -3.89% since 03/02/26 | -6.02% since 03/02/26 | +15.30% since 03/02/26 | ||
| Low | 8.36 on 03/30/26 | 2.20 on 03/20/26 | 23.09 on 03/03/26 | ||
| High | 9.77 on 03/05/26 | 2.56 on 03/03/26 | 27.73 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -24.28% since 01/02/26 | +6.85% since 01/02/26 | +14.38% since 01/02/26 | ||
| Low | 8.36 on 03/30/26 | 2.00 on 02/04/26 | 22.02 on 02/25/26 | ||
| High | 12.59 on 01/09/26 | 2.61 on 03/02/26 | 28.81 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -24.66% since 10/02/25 | -7.87% since 10/02/25 | -0.18% since 10/02/25 | ||
| Low | 8.36 on 03/30/26 | 1.99 on 11/18/25 | 21.68 on 11/19/25 | ||
| High | 13.72 on 11/10/25 | 2.70 on 10/09/25 | 28.81 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,220,606 | 1,269,593 | 1,173,571 | ||
| Shares Outstanding, K | 137,301 | 542,561 | 43,146 | ||
| Annual Sales | 1,076,830,000 | 321,790,000 | 301,850,000 | ||
| Annual Net Income | -667,200,000 | 57,890,000 | 20,260,000 | ||
| Last Quarter Sales | 312,350,000 | 84,490,000 | 80,250,000 | ||
| Last Quarter Net Income | -33,580,000 | 19,310,000 | 6,040,000 | ||
| 60-Month Beta | 2.05 | 0.44 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/05/26 | 0.03 on 03/02/26 | 0.32 on 02/11/26 | ||
| Latest Earnings Date | 05/28/26 | 05/19/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/11/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 223.50 | 26.00 | 45.03 | ||