Lightspeed Commerce Inc (LSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPD | FIVN | FSLY | ||
| Company | Lightspeed Commerce Inc | Five9 Inc | Fastly Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.66 | 20.69 | 10.56 | ||
| High | 11.83 | 20.90 | 11.25 | ||
| Low | 11.38 | 20.53 | 10.31 | ||
| Latest | 11.54 | 20.82 | 11.12 | ||
| Change | -0.05 | +0.17 | +0.60 | ||
| % Change | -0.43% | +0.82% | +5.70% | ||
| Volume | 574,972 | 1,319,886 | 19,667,559 | ||
| 20-Day Average Volume | 502,754 | 1,980,169 | 5,750,618 | ||
| Previous Close | 11.59 | 20.65 | 10.52 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.60 | 19.75 | 11.38 | ||
| 20-Day Raw Stochastic | 28.34% | 80.57% | 41.65% | ||
| 20-Day Relative Strength | 48.48 | 48.29 | 55.66 | ||
| Weighted Alpha | -22.17 | -48.85 | +1.26 | ||
| Today's Opinion | 32% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 12/01/25 | +4.83% since 12/01/25 | -5.44% since 12/01/25 | ||
| Low | 11.12 on 12/03/25 | 19.59 on 12/02/25 | 10.20 on 12/05/25 | ||
| High | 11.83 on 12/08/25 | 21.31 on 12/05/25 | 12.59 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -11.84% since 11/07/25 | +4.94% since 11/07/25 | -3.81% since 11/07/25 | ||
| Low | 10.68 on 11/24/25 | 17.71 on 11/21/25 | 10.07 on 11/18/25 | ||
| High | 13.72 on 11/10/25 | 21.57 on 11/12/25 | 12.59 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -4.86% since 09/08/25 | -21.91% since 09/08/25 | +47.87% since 09/08/25 | ||
| Low | 10.68 on 11/24/25 | 17.71 on 11/21/25 | 7.28 on 09/10/25 | ||
| High | 13.72 on 11/10/25 | 27.58 on 09/23/25 | 12.59 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +0.35% since 06/06/25 | -28.58% since 06/06/25 | +45.17% since 06/06/25 | ||
| Low | 10.68 on 11/24/25 | 17.71 on 11/21/25 | 6.29 on 08/01/25 | ||
| High | 14.34 on 07/31/25 | 30.38 on 06/10/25 | 12.59 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,576,055 | 1,615,161 | 1,571,688 | ||
| Shares Outstanding, K | 135,984 | 78,216 | 149,400 | ||
| Annual Sales | 1,076,830,000 | 1,041,940,000 | 543,680,000 | ||
| Annual Net Income | -667,200,000 | -12,800,000 | -158,060,000 | ||
| Last Quarter Sales | 318,960,000 | 285,830,000 | 158,220,000 | ||
| Last Quarter Net Income | -32,700,000 | 17,970,000 | -29,480,000 | ||
| 60-Month Beta | 2.16 | 1.35 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/06/25 | 0.78 on 11/06/25 | 0.07 on 11/05/25 | ||
| Latest Earnings Date | 11/06/25 | 11/06/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 283.50 | 19.75 | 0.00 | ||