Lightspeed Commerce Inc (LSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPD | APPS | AIP | ||
| Company | Lightspeed Commerce Inc | Digital Turbine | Arteris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.54 | 12.32 | 28.17 | ||
| High | 10.62 | 12.79 | 29.00 | ||
| Low | 10.18 | 12.06 | 27.75 | ||
| Last | 10.23 | 12.24 | 27.83 | ||
| Change | -0.44 | -0.20 | -0.49 | ||
| Percent Change | -4.12% | -1.61% | -1.73% | ||
| Volume | 681,246 | 2,227,800 | 663,200 | ||
| 20-Day Average Volume | 880,820 | 4,274,180 | 650,260 | ||
| Previous | 10.67 | 12.44 | 28.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.32 | 10.65 | 29.89 | ||
| 20-Day Raw Stochastic | 51.97% | 58.68% | 15.27% | ||
| 20-Day Relative Strength | 50.16 | 58.50 | 42.63 | ||
| Weighted Alpha | -12.43 | -2.86 | +143.29 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 08/10/26 | -14.94% since 08/10/26 | +2.58% since 08/10/26 | ||
| Low | 10.18 on 08/17/26 | 12.06 on 08/17/26 | 27.20 on 08/11/26 | ||
| High | 10.98 on 08/13/26 | 14.51 on 08/11/26 | 29.10 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 07/17/26 | +46.85% since 07/17/26 | -10.34% since 07/17/26 | ||
| Low | 9.31 on 07/30/26 | 7.84 on 07/31/26 | 26.63 on 07/29/26 | ||
| High | 11.09 on 07/29/26 | 15.34 on 08/07/26 | 34.49 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +15.86% since 05/15/26 | +190.05% since 05/15/26 | -17.44% since 05/15/26 | ||
| Low | 7.83 on 05/21/26 | 3.97 on 05/19/26 | 26.63 on 07/29/26 | ||
| High | 11.09 on 07/29/26 | 15.34 on 08/07/26 | 50.26 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +12.42% since 02/17/26 | +202.97% since 02/17/26 | +98.50% since 02/17/26 | ||
| Low | 7.83 on 05/21/26 | 2.74 on 04/02/26 | 13.69 on 03/09/26 | ||
| High | 11.09 on 07/29/26 | 15.34 on 08/07/26 | 50.26 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,470,177 | 1,505,439 | 1,391,985 | ||
| Shares Outstanding, K | 137,786 | 121,016 | 49,152 | ||
| Annual Sales, $M | 1,227,050,000 | 565,250,000 | 70,580,000 | ||
| Annual Net Income, $M | -144,410,000 | -37,730,000 | -34,750,000 | ||
| Last Qtr Sales, $M | 322,700,000 | 165,980,000 | 24,130,000 | ||
| Last Qtr Income, $M | -2,420,000 | -11,330,000 | -14,070,000 | ||
| 60-Month Beta | 1.88 | 2.81 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/30/26 | 0.19 on 08/04/26 | -0.10 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 99.64 | 22.54 | 0.00 | ||