Lightspeed Commerce Inc (LSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPD | KARO | ARLO | ||
| Company | Lightspeed Commerce Inc | KaroOOOO Ltd | Arlo Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.48 | 49.00 | 12.31 | ||
| High | 10.23 | 50.53 | 12.83 | ||
| Low | 9.48 | 48.08 | 12.31 | ||
| Latest | 10.19 | 49.96 | 12.53 | ||
| Change | +0.63 | +0.89 | +0.16 | ||
| % Change | +6.59% | +1.81% | +1.29% | ||
| Volume | 1,906,200 | 105,600 | 3,116,900 | ||
| 20-Day Average Volume | 1,541,680 | 98,435 | 1,254,120 | ||
| Previous Close | 9.56 | 49.07 | 12.37 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.56 | 47.68 | 12.90 | ||
| 20-Day Raw Stochastic | 96.86% | 78.07% | 21.84% | ||
| 20-Day Relative Strength | 59.42 | 55.99 | 44.46 | ||
| Weighted Alpha | -10.61 | +5.74 | -34.66 | ||
| Today's Opinion | 24% Buy | 32% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.40% since 06/18/26 | +5.58% since 06/18/26 | -4.06% since 06/18/26 | ||
| Low | 8.95 on 06/22/26 | 46.82 on 06/22/26 | 12.29 on 06/25/26 | ||
| High | 10.23 on 06/26/26 | 50.53 on 06/26/26 | 13.32 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +15.53% since 05/26/26 | +4.28% since 05/26/26 | -6.98% since 05/26/26 | ||
| Low | 8.69 on 05/27/26 | 44.05 on 06/11/26 | 12.15 on 06/11/26 | ||
| High | 10.23 on 06/26/26 | 51.62 on 06/01/26 | 13.89 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +16.86% since 03/26/26 | +3.98% since 03/26/26 | -11.88% since 03/26/26 | ||
| Low | 7.83 on 05/21/26 | 42.40 on 05/14/26 | 12.13 on 05/15/26 | ||
| High | 10.23 on 06/26/26 | 54.76 on 04/17/26 | 16.89 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -17.69% since 12/26/25 | +5.45% since 12/26/25 | -11.51% since 12/26/25 | ||
| Low | 7.83 on 05/21/26 | 42.11 on 01/21/26 | 11.05 on 02/12/26 | ||
| High | 12.59 on 01/09/26 | 54.76 on 04/17/26 | 16.89 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,403,927 | 1,543,414 | 1,360,883 | ||
| Shares Outstanding, K | 137,775 | 30,893 | 108,610 | ||
| Annual Sales | 1,227,050,000 | 313,950,000 | 529,300,000 | ||
| Annual Net Income | -144,410,000 | 56,950,000 | 14,930,000 | ||
| Last Quarter Sales | 290,800,000 | 87,740,000 | 150,380,000 | ||
| Last Quarter Net Income | -28,570,000 | 13,680,000 | 14,880,000 | ||
| 60-Month Beta | 1.92 | 0.89 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/21/26 | 0.44 on 05/13/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.250 on 08/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 339.67 | 26.72 | 59.67 | ||