Lightspeed Commerce Inc (LSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPD | MGRT | TUYA | ||
| Company | Lightspeed Commerce Inc | Mega Fortune Company Limited | Tuya Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.41 | 92.51 | 2.09 | ||
| High | 8.75 | 92.51 | 2.09 | ||
| Low | 8.27 | 85.00 | 2.04 | ||
| Latest | 8.56 | 86.00 | 2.07 | ||
| Change | +0.19 | -9.20 | unch | ||
| % Change | +2.27% | -9.66% | unch | ||
| Volume | 1,513,000 | 13,400 | 887,200 | ||
| 20-Day Average Volume | 1,171,560 | 27,855 | 902,295 | ||
| Previous Close | 8.37 | 95.20 | 2.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.13 | 131.02 | 2.28 | ||
| 20-Day Raw Stochastic | 34.93% | 1.22% | 7.84% | ||
| 20-Day Relative Strength | 42.35 | 42.85 | 37.00 | ||
| Weighted Alpha | -26.44 | +86.51 | -18.04 | ||
| Today's Opinion | 88% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 05/15/26 | -34.93% since 05/15/26 | -6.33% since 05/15/26 | ||
| Low | 7.83 on 05/21/26 | 85.00 on 05/22/26 | 2.03 on 05/21/26 | ||
| High | 9.06 on 05/18/26 | 135.00 on 05/19/26 | 2.22 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -13.80% since 04/22/26 | -38.57% since 04/22/26 | -13.75% since 04/22/26 | ||
| Low | 7.83 on 05/21/26 | 85.00 on 05/22/26 | 2.03 on 05/21/26 | ||
| High | 9.92 on 05/07/26 | 167.02 on 05/06/26 | 2.54 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -8.45% since 02/20/26 | +1,225.12% since 02/20/26 | -6.76% since 02/20/26 | ||
| Low | 7.83 on 05/21/26 | 5.84 on 02/24/26 | 2.03 on 05/21/26 | ||
| High | 10.17 on 04/21/26 | 170.00 on 04/16/26 | 2.61 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -21.61% since 11/21/25 | +1,130.33% since 11/21/25 | -2.82% since 11/21/25 | ||
| Low | 7.83 on 05/21/26 | 4.04 on 12/15/25 | 2.00 on 02/04/26 | ||
| High | 12.69 on 12/11/25 | 170.00 on 04/16/26 | 2.61 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,175,297 | 1,182,500 | 1,124,327 | ||
| Shares Outstanding, K | 137,301 | 13,750 | 543,153 | ||
| Annual Sales | 1,076,830,000 | 11,085,548 | 321,790,000 | ||
| Annual Net Income | -667,200,000 | 1,788,402 | 57,890,000 | ||
| Last Quarter Sales | 312,350,000 | N/A | 80,880,000 | ||
| Last Quarter Net Income | -33,580,000 | N/A | 15,780,000 | ||
| 60-Month Beta | 1.92 | N/A | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/21/26 | N/A | 0.03 on 05/11/26 | ||
| Earnings Date | 07/30/26 | N/A | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 279.00 | 0.00 | 20.70 | ||