Lightspeed Commerce Inc. (LSPD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPD.TO | KXS.TO | ABXX.NE | ||
| Company | Lightspeed Commerce Inc. | Kinaxis Inc | Abaxx Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 16.70 | 177.41 | 43.3500 | ||
| High | 16.75 | 177.41 | 46.5000 | ||
| Low | 16.34 | 175.00 | 43.3500 | ||
| Latest | 16.57 | 176.95 | 46.3900 | ||
| Change | -0.01 | -0.26 | +3.0400 | ||
| % Change | -0.06% | -0.15% | +7.01% | ||
| Volume | 469,438 | 81,738 | 37,091 | ||
| 20-Day Average Volume | 494,659 | 51,666 | 130,446 | ||
| Previous Close | 16.58 | 177.21 | 43.3500 | ||
| Industry | TSX Software - Application | TSX Software - Application | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.11 | 175.68 | 48.8360 | ||
| 20-Day Raw Stochastic | 62.92% | 65.60% | 30.30% | ||
| 20-Day Relative Strength | 51.49 | 51.13 | 53.34 | ||
| Weighted Alpha | -19.77 | -1.90 | +351.08 | ||
| Today's Opinion | 32% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 32% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 12/12/25 | +3.14% since 12/12/25 | -1.05% since 12/12/25 | ||
| Low | 15.90 on 12/16/25 | 172.56 on 12/15/25 | 42.5000 on 12/18/25 | ||
| High | 17.20 on 12/18/25 | 177.49 on 12/18/25 | 48.6000 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +4.48% since 11/19/25 | +3.92% since 11/19/25 | +3.11% since 11/19/25 | ||
| Low | 15.06 on 11/24/25 | 169.73 on 11/20/25 | 40.7000 on 12/09/25 | ||
| High | 17.46 on 12/11/25 | 180.08 on 11/25/25 | 59.4800 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -4.66% since 09/19/25 | -3.46% since 09/19/25 | +46.11% since 09/19/25 | ||
| Low | 15.06 on 11/24/25 | 167.06 on 11/04/25 | 29.4500 on 09/22/25 | ||
| High | 19.25 on 11/10/25 | 186.98 on 10/10/25 | 59.4800 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +8.23% since 06/19/25 | -12.10% since 06/19/25 | +310.53% since 06/19/25 | ||
| Low | 14.78 on 06/23/25 | 167.06 on 11/04/25 | 11.2700 on 06/20/25 | ||
| High | 19.89 on 07/31/25 | 212.45 on 07/28/25 | 59.4800 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,253,249 | 4,965,366 | 1,632,369 | ||
| Shares Outstanding, K | 135,984 | 28,061 | 34,731 | ||
| Annual Sales | 1,076,826,000 | 483,111,000 | 968,848 | ||
| Annual Net Income | -667,196,000 | 56,000 | -54,075,308 | ||
| Last Quarter Sales | 318,963,000 | 134,592,000 | 309,102 | ||
| Last Quarter Net Income | -32,700,000 | 16,846,000 | -10,074,584 | ||
| 60-Month Beta | 2.52 | 0.74 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/06/25 | 0.58 on 11/05/25 | -0.29 on 11/14/25 | ||
| Latest Earnings Date | 02/06/25 | 11/05/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 107.01 | N/A | ||