Lightspeed Commerce Inc (LSPD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPD.TO | ABXX.TO | ENGH.TO | ||
| Company | Lightspeed Commerce Inc | Abaxx Technologies Inc | Enghouse Systems Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 12.03 | 61.00 | 17.16 | ||
| High | 12.60 | 61.00 | 17.39 | ||
| Low | 12.02 | 55.80 | 17.10 | ||
| Latest | 12.27 | 56.02 | 17.15 | ||
| Change | +0.09 | -5.98 | -0.07 | ||
| % Change | +0.74% | -9.65% | -0.41% | ||
| Volume | 501,250 | 149,912 | 68,592 | ||
| 20-Day Average Volume | 677,681 | 87,999 | 149,201 | ||
| Previous Close | 12.18 | 62.00 | 17.22 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.46 | 56.64 | 17.22 | ||
| 20-Day Raw Stochastic | 54.21% | 26.34% | 37.58% | ||
| 20-Day Relative Strength | 47.62 | 51.91 | 49.86 | ||
| Weighted Alpha | -21.22 | +278.14 | -32.43 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/20/26 | -14.37% since 05/20/26 | +1.18% since 05/20/26 | ||
| Low | 10.80 on 05/21/26 | 55.80 on 05/27/26 | 16.64 on 05/21/26 | ||
| High | 12.65 on 05/26/26 | 66.99 on 05/21/26 | 17.44 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.44% since 04/27/26 | +2.43% since 04/27/26 | +1.42% since 04/27/26 | ||
| Low | 10.80 on 05/21/26 | 50.28 on 05/07/26 | 16.57 on 05/15/26 | ||
| High | 13.53 on 05/08/26 | 72.30 on 05/19/26 | 18.06 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 02/27/26 | +32.73% since 02/27/26 | -3.22% since 02/27/26 | ||
| Low | 10.80 on 05/21/26 | 34.38 on 03/13/26 | 14.80 on 03/16/26 | ||
| High | 13.87 on 04/21/26 | 72.30 on 05/19/26 | 18.48 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -21.73% since 11/27/25 | +4.63% since 11/27/25 | -15.20% since 11/27/25 | ||
| Low | 10.80 on 05/21/26 | 34.38 on 03/13/26 | 14.80 on 03/16/26 | ||
| High | 17.46 on 12/11/25 | 72.30 on 05/19/26 | 21.81 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,678,234 | 2,298,695 | 938,466 | ||
| Shares Outstanding, K | 137,786 | N/A | 54,499 | ||
| Annual Sales | 1,227,046,000 | 1,044,822 | 498,878,000 | ||
| Annual Net Income | -144,412,000 | -43,906,944 | 73,666,000 | ||
| Last Quarter Sales | 290,795,000 | 1,455,377 | 120,098,000 | ||
| Last Quarter Net Income | -28,567,000 | -19,999,382 | 17,500,000 | ||
| 60-Month Beta | 1.70 | N/A | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/21/26 | N/A | 0.32 on 03/12/26 | ||
| Earnings Date | 02/06/25 | N/A | 03/10/25 | ||
| Most Recent Dividend | N/A | N/A | 0.310 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 13.67 | ||