Lightspeed Commerce Inc. (LSPD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPD.TO | KXS.TO | ABXX.NE | ||
| Company | Lightspeed Commerce Inc. | Kinaxis Inc | Abaxx Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 12.80 | 122.58 | 42.8200 | ||
| High | 13.23 | 126.34 | 43.3900 | ||
| Low | 12.80 | 122.23 | 40.1100 | ||
| Latest | 12.81 | 124.20 | 40.6000 | ||
| Change | unch | +0.83 | -2.2000 | ||
| % Change | unch | +0.67% | -5.14% | ||
| Volume | 979,104 | 156,600 | 38,110 | ||
| 20-Day Average Volume | 1,032,508 | 165,159 | 77,175 | ||
| Previous Close | 12.81 | 123.37 | 42.8000 | ||
| Industry | TSX Software - Application | TSX Software - Application | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.58 | 130.70 | 43.2930 | ||
| 20-Day Raw Stochastic | 29.69% | 14.38% | 32.03% | ||
| 20-Day Relative Strength | 35.01 | 29.46 | 43.23 | ||
| Weighted Alpha | -33.08 | -33.06 | +219.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 02/12/26 | -0.74% since 02/12/26 | -4.54% since 02/12/26 | ||
| Low | 11.81 on 02/13/26 | 120.65 on 02/17/26 | 40.0000 on 02/18/26 | ||
| High | 13.23 on 02/20/26 | 126.34 on 02/20/26 | 44.0500 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -15.89% since 01/20/26 | -20.07% since 01/20/26 | -15.33% since 01/20/26 | ||
| Low | 11.45 on 02/12/26 | 119.83 on 02/04/26 | 36.5200 on 02/04/26 | ||
| High | 16.03 on 01/28/26 | 156.36 on 01/21/26 | 49.8000 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -15.67% since 11/20/25 | -27.67% since 11/20/25 | -10.32% since 11/20/25 | ||
| Low | 11.45 on 02/12/26 | 119.83 on 02/04/26 | 36.5200 on 02/04/26 | ||
| High | 17.46 on 12/11/25 | 181.70 on 01/12/26 | 59.4800 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -19.79% since 08/20/25 | -35.98% since 08/20/25 | +141.81% since 08/20/25 | ||
| Low | 11.45 on 02/12/26 | 119.83 on 02/04/26 | 16.6900 on 08/21/25 | ||
| High | 19.25 on 11/10/25 | 196.63 on 08/22/25 | 59.4800 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,825 | 3,406,629 | 1,486,498 | ||
| Shares Outstanding, K | 137,301 | 27,613 | 34,731 | ||
| Annual Sales | 1,076,826,000 | 483,111,000 | 968,848 | ||
| Annual Net Income | -667,196,000 | 56,000 | -54,075,308 | ||
| Last Quarter Sales | 312,346,000 | 134,592,000 | 309,102 | ||
| Last Quarter Net Income | -33,578,000 | 16,846,000 | -10,074,584 | ||
| 60-Month Beta | 2.24 | 0.68 | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/05/26 | 0.58 on 11/05/25 | -0.29 on 11/14/25 | ||
| Latest Earnings Date | 02/06/25 | 03/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 75.53 | N/A | ||