Lightspeed Commerce Inc (LSPD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPD.TO | KXS.TO | ABXX.TO | ||
| Company | Lightspeed Commerce Inc | Kinaxis Inc | Abaxx Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.35 | 156.03 | 35.95 | ||
| High | 13.63 | 156.03 | 38.72 | ||
| Low | 13.11 | 152.29 | 32.51 | ||
| Latest | 13.15 | 152.42 | 35.99 | ||
| Change | -0.25 | -3.31 | +0.15 | ||
| % Change | -1.87% | -2.13% | +0.42% | ||
| Volume | 618,339 | 59,583 | 405,091 | ||
| 20-Day Average Volume | 925,040 | 117,678 | 164,007 | ||
| Previous Close | 13.40 | 155.73 | 35.84 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.95 | 157.81 | 50.67 | ||
| 20-Day Raw Stochastic | 70.78% | 38.01% | 10.09% | ||
| 20-Day Relative Strength | 52.29 | 49.58 | 33.43 | ||
| Weighted Alpha | -15.26 | -20.75 | +94.97 | ||
| Today's Opinion | 8% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 06/10/26 | -7.06% since 06/10/26 | -17.26% since 06/10/26 | ||
| Low | 13.11 on 06/17/26 | 152.29 on 06/17/26 | 32.51 on 06/17/26 | ||
| High | 14.12 on 06/15/26 | 168.10 on 06/11/26 | 48.84 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +7.96% since 05/15/26 | +9.74% since 05/15/26 | -33.35% since 05/15/26 | ||
| Low | 10.80 on 05/21/26 | 138.99 on 05/19/26 | 32.51 on 06/17/26 | ||
| High | 14.12 on 06/15/26 | 170.75 on 06/02/26 | 72.30 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +5.28% since 03/17/26 | +12.50% since 03/17/26 | -7.39% since 03/17/26 | ||
| Low | 10.80 on 05/21/26 | 133.61 on 04/10/26 | 32.51 on 06/17/26 | ||
| High | 14.12 on 06/15/26 | 170.75 on 06/02/26 | 72.30 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -19.08% since 12/17/25 | -13.10% since 12/17/25 | -17.28% since 12/17/25 | ||
| Low | 10.80 on 05/21/26 | 117.22 on 02/24/26 | 32.51 on 06/17/26 | ||
| High | 17.45 on 01/09/26 | 181.70 on 01/12/26 | 72.30 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,846,333 | 4,254,551 | 1,380,613 | ||
| Shares Outstanding, K | 137,786 | 27,320 | 38,522 | ||
| Annual Sales | 1,227,046,000 | 548,030,000 | 1,044,822 | ||
| Annual Net Income | -144,412,000 | 70,699,000 | -43,906,944 | ||
| Last Quarter Sales | 290,795,000 | 165,568,000 | 1,455,377 | ||
| Last Quarter Net Income | -28,567,000 | 29,420,000 | -19,999,382 | ||
| 60-Month Beta | 1.96 | 0.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/21/26 | 1.04 on 05/06/26 | -0.55 on 05/15/26 | ||
| Earnings Date | 02/06/25 | 08/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 37.93 | N/A | ||