Lightspeed Commerce Inc (LSPD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPD.TO | KXS.TO | ABXX.TO | ||
| Company | Lightspeed Commerce Inc | Kinaxis Inc | Abaxx Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 14.49 | 154.72 | 25.83 | ||
| High | 15.11 | 160.22 | 26.71 | ||
| Low | 14.48 | 154.72 | 25.25 | ||
| Latest | 14.69 | 157.16 | 25.95 | ||
| Change | +0.10 | +2.35 | -0.08 | ||
| % Change | +0.69% | +1.52% | -0.31% | ||
| Volume | 581,685 | 61,234 | 65,064 | ||
| 20-Day Average Volume | 634,832 | 79,509 | 165,457 | ||
| Previous Close | 14.59 | 154.81 | 26.03 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.13 | 152.41 | 30.99 | ||
| 20-Day Raw Stochastic | 68.12% | 64.19% | 3.74% | ||
| 20-Day Relative Strength | 58.95 | 53.74 | 30.31 | ||
| Weighted Alpha | -9.87 | -17.06 | +36.31 | ||
| Today's Opinion | 40% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 07/06/26 | +2.07% since 07/06/26 | -8.30% since 07/06/26 | ||
| Low | 14.10 on 07/09/26 | 148.08 on 07/09/26 | 25.17 on 07/08/26 | ||
| High | 15.47 on 07/07/26 | 160.22 on 07/13/26 | 28.61 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +9.30% since 06/12/26 | -3.90% since 06/12/26 | -43.39% since 06/12/26 | ||
| Low | 12.66 on 06/23/26 | 140.83 on 06/23/26 | 25.17 on 07/08/26 | ||
| High | 15.64 on 07/02/26 | 166.27 on 06/15/26 | 46.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +19.72% since 04/13/26 | +12.21% since 04/13/26 | -55.44% since 04/13/26 | ||
| Low | 10.80 on 05/21/26 | 134.00 on 04/30/26 | 25.17 on 07/08/26 | ||
| High | 15.64 on 07/02/26 | 170.75 on 06/02/26 | 72.30 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -11.13% since 01/13/26 | -9.68% since 01/13/26 | -39.92% since 01/13/26 | ||
| Low | 10.80 on 05/21/26 | 117.22 on 02/24/26 | 25.17 on 07/08/26 | ||
| High | 16.67 on 01/15/26 | 174.78 on 01/14/26 | 72.30 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,914,476 | 4,229,416 | 1,002,716 | ||
| Shares Outstanding, K | 131,218 | 27,320 | 38,522 | ||
| Annual Sales | 1,227,046,000 | 548,030,000 | 1,044,822 | ||
| Annual Net Income | -144,412,000 | 70,699,000 | -43,906,944 | ||
| Last Quarter Sales | 290,795,000 | 165,568,000 | 1,455,377 | ||
| Last Quarter Net Income | -28,567,000 | 29,420,000 | -19,999,382 | ||
| 60-Month Beta | 1.83 | 0.73 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/21/26 | 1.04 on 05/06/26 | -0.55 on 05/15/26 | ||
| Earnings Date | 02/06/25 | 08/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 37.09 | N/A | ||