Lightspeed Commerce Inc (LSPD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPD.TO | KXS.TO | ABXX.TO | ||
| Company | Lightspeed Commerce Inc | Kinaxis Inc | Abaxx Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.48 | 162.58 | 25.61 | ||
| High | 14.29 | 168.50 | 25.96 | ||
| Low | 13.35 | 162.00 | 24.39 | ||
| Last | 14.14 | 168.00 | 24.61 | ||
| Change | +0.65 | +5.59 | -0.93 | ||
| Percent Change | +4.82% | +3.44% | -3.64% | ||
| Volume | 771,218 | 104,891 | 105,071 | ||
| 20-Day Average Volume | 654,702 | 79,791 | 117,065 | ||
| Previous | 13.49 | 162.41 | 25.54 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.46 | 155.74 | 25.49 | ||
| 20-Day Raw Stochastic | 43.53% | 82.62% | 33.64% | ||
| 20-Day Relative Strength | 50.48 | 58.66 | 34.16 | ||
| Weighted Alpha | -13.21 | -9.36 | +21.24 | ||
| Today's Opinion | 32% Buy | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | Hold | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 07/24/26 | +13.82% since 07/24/26 | +6.26% since 07/24/26 | ||
| Low | 13.03 on 07/30/26 | 148.62 on 07/27/26 | 22.08 on 07/28/26 | ||
| High | 15.58 on 07/29/26 | 173.65 on 07/29/26 | 26.43 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -4.78% since 06/30/26 | +10.33% since 06/30/26 | -12.85% since 06/30/26 | ||
| Low | 13.03 on 07/30/26 | 141.14 on 07/23/26 | 22.08 on 07/28/26 | ||
| High | 15.64 on 07/02/26 | 173.65 on 07/29/26 | 31.02 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +12.31% since 04/30/26 | +19.71% since 04/30/26 | -56.44% since 04/30/26 | ||
| Low | 10.80 on 05/21/26 | 136.04 on 05/14/26 | 22.08 on 07/28/26 | ||
| High | 15.64 on 07/02/26 | 173.65 on 07/29/26 | 72.30 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -3.81% since 01/30/26 | +22.18% since 01/30/26 | -41.12% since 01/30/26 | ||
| Low | 10.80 on 05/21/26 | 117.22 on 02/24/26 | 22.08 on 07/28/26 | ||
| High | 15.64 on 07/02/26 | 173.65 on 07/29/26 | 72.30 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,828,296 | 4,589,768 | 948,016 | ||
| Shares Outstanding, K | 129,300 | 27,320 | 38,522 | ||
| Annual Sales, $M | 1,227,046,000 | 548,030,000 | 1,044,822 | ||
| Annual Net Income, $M | -144,412,000 | 70,699,000 | -43,906,944 | ||
| Last Qtr Sales, $M | 322,704,000 | 165,568,000 | 1,455,377 | ||
| Last Qtr Income, $M | -2,421,000 | 29,420,000 | -19,999,382 | ||
| 60-Month Beta | 1.83 | 0.76 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 07/30/26 | 1.04 on 05/06/26 | -0.55 on 05/15/26 | ||
| Latest Earnings Date | 02/06/25 | 08/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 40.71 | N/A | ||