Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lumber Jul '21 (LSN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$8,525/7,750
First Notice Date
07/16/21
Expiration Date
07/15/21 (expired)

Seasonal Chart

Lumber Jul '21
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Sep 14, 2021

View Chart Details
Commercials - Long / Short
652 (-35)
835 (-89)
Non-Commercials - Long / Short
370 (+33)
282 (-23)
Producers - Long / Short
507 (-34)
701 (-75)
Swap Dealers - Long / Short
145 (-1)
134 (-14)
Managed Money - Long / Short
63 (unch)
150 (-22)
Other Reportables - Long / Short
307 (+33)
132 (-1)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
490.00 +0.14%
on 07/15/21
1,023.00 -52.03%
on 06/16/21
-519.20 (-51.41%)
since 06/15/21
3-Month
490.00 +0.14%
on 07/15/21
1,733.50 -71.69%
on 05/10/21
-629.20 (-56.18%)
since 04/15/21
52-Week
400.00 +22.68%
on 10/12/20
1,733.50 -71.69%
on 05/10/21
+74.00 (+17.76%)
since 07/15/20

More Lumber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Prices Slip into Weekend Break

Cotton futures trading led the board lower this week, with Turnaround Tuesday’s close as the only up day. The 9 to 21 point losses on Friday left futures 78 to 117 points lower from Friday to Friday....

CTV21 : 93.32s (-0.10%)
CTZ21 : 92.33s (-0.19%)
CTZ21 : 92.33s (-0.19%)
Cocoa Prices Close Higher on Light Short-Covering

Dec ICE NY cocoa (CCZ21) on Friday closed up +8 (+0.30%), and Dec ICE London cocoa #7 (CAZ21) closed up +8 (+0.44%). Cocoa prices on Friday settled slightly higher on some mild pre-weekend short-covering....

Sugar Prices Fall Back on Weakness in Crude Oil

October NY world sugar #11 (SBV21) on Friday closed down -0.31 (-1.59%). Dec London white sugar #5 (SWZ21) closed down -8.10 (-1.58%). Sugar prices on Friday closed moderately lower. Weakness in crude...

Coffee Prices Settle Mixed as Robusta Rallies on Tight Supplies

Dec arabica coffee (KCZ21 ) on Friday closed down -1.75 (-0.93%), and Nov ICE Robusta coffee (RMX21 ) closed up +44 (+2.09%). Coffee prices on Friday settled mixed, with Nov robusta posting a contract...

KCZ21 : 186.40s (-0.93%)
RMX21 : 2,151s (+2.09%)
^USDBRL : 5.28864 (+0.51%)
Cotton Market Lower at Midday

Ahead of the weekend break, front month cotton futures are 7 to 27 points in the red. The Dollar Index is higher so far, up another 0.23% to 93.148. Export Sales data for cotton from the week ending 9/9...

DXZ21 : 93.176s (+0.28%)
CTK21 : 89.48s (+3.77%)
CTZ21 : 92.33s (-0.19%)
CTZ21 : 92.33s (-0.19%)
Coffee Prices Mixed as Arabica Falls on Weakness in Brazilian Real

Dec arabica coffee (KCZ21 ) this morning is down -1.85 (-0.98%), and Nov ICE Robusta coffee (RMX21 ) is up +14 (+0.66%). Coffee prices this morning are mixed, with Nov robusta at a contract high and nearest-futures...

KCZ21 : 186.40s (-0.93%)
RMX21 : 2,151s (+2.09%)
^USDBRL : 5.28864 (+0.51%)
Cotton Futures Weaker Amid Technical Consolidation

After a red Thursday, cotton markets are slightly in negative territory to start final session of the week. The most active December contract is 7 points lower. That contract is in a descending triangle...

CTV21 : 93.32s (-0.10%)
CTZ21 : 92.33s (-0.19%)
CTZ21 : 92.33s (-0.19%)
Cocoa (CC) Consolidates Just Above Key 2600 Level

Cocoa (CC) consolidated for a 3rd straight day yesterday with its daily Doji, continuing to gear up for a retest of last week’s 2021 high.  Significantly, CC has been trying to extend its Bull Flag...

NIB : 31.38 (+0.58%)
Cotton Prices Pull Back on Thursday

Back and forth action continued for cotton on Thursday, as futures stayed within the 3.75 cent range developed since 8/18. At the close, prices were 77 to 86 points lower. Thin October gave back triple...

CTV21 : 93.32s (-0.10%)
CTZ21 : 92.33s (-0.19%)
CTZ21 : 92.33s (-0.19%)
Cocoa Prices Settle Mixed on Dollar Strength

Dec ICE NY cocoa (CCZ21 ) on Thursday closed down -6 (-0.23%), and Dec ICE London cocoa #7 (CAZ21 ) closed up +7 (+0.39%). Cocoa prices on Thursday settled mixed. Strength in the dollar undercut NY cocoa...

CCZ21 : 2,665s (+0.30%)
CAZ21 : 1,824s (+0.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 544.97
2nd Resistance Point 533.83
1st Resistance Point 512.27
Last Price 490.70s
1st Support Level 479.57
2nd Support Level 468.43
3rd Support Level 446.87

See More

52-Week High 1,733.50
Fibonacci 61.8% 1,224.10
Fibonacci 50% 1,066.75
Fibonacci 38.2% 909.40
Last Price 490.70s
52-Week Low 400.00

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar