Life Storage (LSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSI | GLPI | BXP | ||
| Company | Life Storage | Gaming & Leisure | Boston Properties | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 135.00 | 43.34 | 62.08 | ||
| High | 139.20 | 43.94 | 63.61 | ||
| Low | 132.94 | 42.20 | 61.43 | ||
| Last | 133.10 | 42.46 | 61.51 | ||
| Change | -1.02 | -0.97 | -0.44 | ||
| % Change | -0.76% | -2.23% | -0.71% | ||
| Volume | 7,208,600 | 1,753,800 | 845,600 | ||
| 20-Day Average Volume | 1,028,700 | 1,137,960 | 1,198,680 | ||
| Previous Close | 134.12 | 43.43 | 61.95 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.29 | 43.76 | 61.38 | ||
| 20-Day Raw Stochastic | 46.54% | 15.33% | 52.73% | ||
| 20-Day Relative Strength | 50.80% | 37.67% | 47.92% | ||
| Weighted Alpha | +24.60 | -18.47 | +10.44 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/12/23 | -0.79% since 04/19/24 | +2.18% since 04/19/24 | ||
| Low | 132.94 on 07/19/23 | 42.20 on 04/26/24 | 59.94 on 04/22/24 | ||
| High | 140.99 on 07/17/23 | 43.94 on 04/26/24 | 64.22 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +2.56% since 06/16/23 | -6.06% since 03/26/24 | +0.72% since 03/26/24 | ||
| Low | 126.23 on 06/26/23 | 41.80 on 04/17/24 | 57.06 on 04/16/24 | ||
| High | 140.99 on 07/17/23 | 46.35 on 03/28/24 | 65.53 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -1.20% since 04/19/23 | -7.70% since 01/26/24 | -13.61% since 01/26/24 | ||
| Low | 124.86 on 06/01/23 | 41.80 on 04/17/24 | 57.06 on 04/16/24 | ||
| High | 140.99 on 07/17/23 | 46.80 on 03/13/24 | 72.59 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +31.68% since 01/19/23 | -6.06% since 10/26/23 | +14.74% since 10/26/23 | ||
| Low | 99.74 on 01/20/23 | 41.80 on 04/17/24 | 50.64 on 11/13/23 | ||
| High | 146.66 on 04/12/23 | 49.99 on 01/02/24 | 73.97 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,325,478 | 11,527,890 | 9,660,084 | ||
| Shares Outstanding, K | 85,090 | 271,500 | 157,049 | ||
| Annual Sales | 1,038,170,000 | 1,440,390,000 | 3,273,570,000 | ||
| Annual Net Income | 358,130,000 | 734,280,000 | 190,220,000 | ||
| Last Quarter Sales | 273,600,000 | 369,030,000 | 828,930,000 | ||
| Last Quarter Net Income | 81,610,000 | 211,290,000 | 119,850,000 | ||
| 60-Month Beta | 0.65 | 0.94 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/02/23 | 0.92 on 04/25/24 | 0.76 on 01/30/24 | ||
| Latest Earnings Date | 08/02/23 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 0.900 on 07/12/23 | 0.760 on 03/14/24 | 0.980 on 03/27/24 | ||
| Next Ex-Dividends Date | 07/12/23 | 03/14/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.02 | 11.77 | 8.52 | ||