Life Storage (LSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSI | BXP | EGP | ||
| Company | Life Storage | Bxp Inc | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 135.00 | 73.68 | 209.08 | ||
| High | 139.20 | 73.68 | 209.08 | ||
| Low | 132.94 | 70.38 | 206.22 | ||
| Latest | 133.10 | 70.89 | 207.65 | ||
| Change | -1.02 | -2.08 | -0.80 | ||
| % Change | -0.76% | -2.85% | -0.38% | ||
| Volume | 7,208,600 | 770,320 | 280,088 | ||
| 20-Day Average Volume | 1,028,700 | 1,414,790 | 482,274 | ||
| Previous Close | 134.12 | 72.97 | 208.45 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.29 | 68.80 | 213.60 | ||
| 20-Day Raw Stochastic | 46.54% | 51.65% | 11.52% | ||
| 20-Day Relative Strength | 50.80 | 59.84 | 47.49 | ||
| Weighted Alpha | +24.60 | +13.53 | +26.23 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/12/23 | +4.31% since 07/23/26 | -3.16% since 07/23/26 | ||
| Low | 132.94 on 07/19/23 | 68.22 on 07/24/26 | 204.75 on 07/29/26 | ||
| High | 140.99 on 07/17/23 | 74.94 on 07/29/26 | 217.19 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 06/16/23 | +6.72% since 06/30/26 | +2.35% since 06/30/26 | ||
| Low | 126.23 on 06/26/23 | 65.86 on 07/01/26 | 202.66 on 07/01/26 | ||
| High | 140.99 on 07/17/23 | 74.94 on 07/29/26 | 226.71 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -1.20% since 04/19/23 | +21.05% since 04/30/26 | +3.02% since 04/30/26 | ||
| Low | 124.86 on 06/01/23 | 57.24 on 05/15/26 | 192.68 on 06/02/26 | ||
| High | 140.99 on 07/17/23 | 74.94 on 07/29/26 | 226.71 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +31.68% since 01/19/23 | +9.42% since 01/30/26 | +14.12% since 01/30/26 | ||
| Low | 99.74 on 01/20/23 | 49.72 on 03/09/26 | 179.62 on 02/03/26 | ||
| High | 146.66 on 04/12/23 | 74.94 on 07/29/26 | 226.71 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,325,478 | 11,637,038 | 11,208,980 | ||
| Shares Outstanding, K | 85,090 | 159,477 | 53,773 | ||
| Annual Sales | 1,038,170,000 | 3,482,280,000 | 721,340,000 | ||
| Annual Net Income | 358,130,000 | 276,800,000 | 257,400,000 | ||
| Last Quarter Sales | 273,600,000 | 872,150,000 | 193,330,000 | ||
| Last Quarter Net Income | 81,610,000 | 101,580,000 | 75,520,000 | ||
| 60-Month Beta | 0.65 | 1.01 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/02/23 | 1.78 on 07/28/26 | 1.40 on 07/22/26 | ||
| Earnings Date | 08/02/23 | 10/27/26 | 10/22/26 | ||
| Most Recent Dividend | 0.900 on 07/12/23 | 0.700 on 06/30/26 | 1.550 on 06/30/26 | ||
| Next Ex-Dividends Date | 07/12/23 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.02 | 10.18 | 22.57 | ||