Life Storage (LSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSI | DOC | EGP | ||
| Company | Life Storage | Healthpeak Properties Inc | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 135.00 | 16.71 | 192.94 | ||
| High | 139.20 | 17.04 | 194.47 | ||
| Low | 132.94 | 16.62 | 191.02 | ||
| Latest | 133.10 | 16.74 | 193.92 | ||
| Change | -1.02 | +0.05 | +1.19 | ||
| % Change | -0.76% | +0.30% | +0.62% | ||
| Volume | 7,208,600 | 5,205,000 | 247,600 | ||
| 20-Day Average Volume | 1,028,700 | 8,935,830 | 345,700 | ||
| Previous Close | 134.12 | 16.69 | 192.73 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.29 | 16.89 | 187.31 | ||
| 20-Day Raw Stochastic | 46.54% | 40.31% | 89.41% | ||
| 20-Day Relative Strength | 50.80 | 46.82 | 60.06 | ||
| Weighted Alpha | +24.60 | -8.26 | +24.52 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/12/23 | +1.33% since 04/02/26 | +2.92% since 04/02/26 | ||
| Low | 132.94 on 07/19/23 | 16.30 on 04/06/26 | 186.95 on 04/06/26 | ||
| High | 140.99 on 07/17/23 | 17.07 on 04/07/26 | 195.40 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 06/16/23 | -3.79% since 03/10/26 | +1.44% since 03/10/26 | ||
| Low | 126.23 on 06/26/23 | 15.99 on 04/01/26 | 181.43 on 03/20/26 | ||
| High | 140.99 on 07/17/23 | 17.85 on 03/19/26 | 195.40 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -1.20% since 04/19/23 | +0.18% since 01/09/26 | +5.36% since 01/09/26 | ||
| Low | 124.86 on 06/01/23 | 15.99 on 04/01/26 | 177.11 on 01/28/26 | ||
| High | 140.99 on 07/17/23 | 18.19 on 01/26/26 | 197.95 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +31.68% since 01/19/23 | -7.26% since 10/10/25 | +16.73% since 10/10/25 | ||
| Low | 99.74 on 01/20/23 | 15.71 on 12/23/25 | 166.49 on 10/13/25 | ||
| High | 146.66 on 04/12/23 | 19.34 on 10/24/25 | 197.95 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,325,478 | 11,638,602 | 10,342,527 | ||
| Shares Outstanding, K | 85,090 | 695,257 | 53,334 | ||
| Annual Sales | 1,038,170,000 | 2,822,510,000 | 721,340,000 | ||
| Annual Net Income | 358,130,000 | 71,350,000 | 257,400,000 | ||
| Last Quarter Sales | 273,600,000 | 719,400,000 | 187,470,000 | ||
| Last Quarter Net Income | 81,610,000 | 113,970,000 | 67,740,000 | ||
| 60-Month Beta | 0.65 | 1.10 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/02/23 | 0.16 on 02/02/26 | 1.27 on 02/04/26 | ||
| Latest Earnings Date | 08/02/23 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | 0.900 on 07/12/23 | 0.102 on 03/17/26 | 1.550 on 03/31/26 | ||
| Next Ex-Dividends Date | 07/12/23 | 04/17/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.02 | 9.02 | 21.56 | ||