Life Storage (LSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSI | GLPI | EGP | ||
| Company | Life Storage | Gaming & Leisure | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 135.00 | 45.16 | 205.39 | ||
| High | 139.20 | 45.95 | 207.33 | ||
| Low | 132.94 | 45.14 | 204.81 | ||
| Latest | 133.10 | 45.88 | 207.29 | ||
| Change | -1.02 | +0.82 | +2.60 | ||
| % Change | -0.76% | +1.82% | +1.27% | ||
| Volume | 7,208,600 | 3,274,600 | 574,000 | ||
| 20-Day Average Volume | 1,028,700 | 2,509,030 | 374,995 | ||
| Previous Close | 134.12 | 45.06 | 204.69 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.29 | 46.31 | 201.23 | ||
| 20-Day Raw Stochastic | 46.54% | 35.99% | 98.05% | ||
| 20-Day Relative Strength | 50.80 | 46.68 | 58.15 | ||
| Weighted Alpha | +24.60 | -1.32 | +25.61 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/12/23 | +2.89% since 06/18/26 | +3.66% since 06/18/26 | ||
| Low | 132.94 on 07/19/23 | 44.12 on 06/22/26 | 199.88 on 06/22/26 | ||
| High | 140.99 on 07/17/23 | 45.95 on 06/26/26 | 207.58 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 06/16/23 | -4.20% since 05/26/26 | +0.15% since 05/26/26 | ||
| Low | 126.23 on 06/26/23 | 44.12 on 06/22/26 | 192.68 on 06/02/26 | ||
| High | 140.99 on 07/17/23 | 49.01 on 06/11/26 | 207.65 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -1.20% since 04/19/23 | +2.14% since 03/26/26 | +12.62% since 03/26/26 | ||
| Low | 124.86 on 06/01/23 | 43.64 on 04/02/26 | 182.20 on 03/27/26 | ||
| High | 140.99 on 07/17/23 | 49.01 on 06/11/26 | 207.72 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +31.68% since 01/19/23 | +2.80% since 12/26/25 | +14.55% since 12/26/25 | ||
| Low | 99.74 on 01/20/23 | 43.64 on 04/02/26 | 176.70 on 01/02/26 | ||
| High | 146.66 on 04/12/23 | 49.95 on 03/02/26 | 207.72 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,325,478 | 13,003,355 | 11,142,874 | ||
| Shares Outstanding, K | 85,090 | 283,421 | 53,755 | ||
| Annual Sales | 1,038,170,000 | 1,594,750,000 | 721,340,000 | ||
| Annual Net Income | 358,130,000 | 825,110,000 | 257,400,000 | ||
| Last Quarter Sales | 273,600,000 | 419,990,000 | 190,260,000 | ||
| Last Quarter Net Income | 81,610,000 | 231,830,000 | 94,620,000 | ||
| 60-Month Beta | 0.65 | 0.66 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/02/23 | 0.82 on 04/23/26 | 1.77 on 04/22/26 | ||
| Earnings Date | 08/02/23 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.900 on 07/12/23 | 0.820 on 06/12/26 | 1.550 on 06/30/26 | ||
| Next Ex-Dividends Date | 07/12/23 | 06/12/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.02 | 11.44 | 22.35 | ||