Lake Shore Gold Corp (LSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSG | DC | NFGC | ||
| Company | Lake Shore Gold Corp | Dakota Gold Corp | New Found Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.44 | 5.35 | 1.9300 | ||
| High | 1.51 | 5.37 | 1.9450 | ||
| Low | 1.42 | 5.21 | 1.8900 | ||
| Latest | 1.47 | 5.23 | 1.8900 | ||
| Change | +0.01 | -0.14 | -0.0400 | ||
| % Change | +0.68% | -2.61% | -2.07% | ||
| Volume | 915,300 | 959,300 | 1,060,800 | ||
| 20-Day Average Volume | 1,194,835 | 1,018,335 | 1,510,225 | ||
| Previous Close | 1.46 | 5.37 | 1.9300 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.49 | 5.69 | 2.0545 | ||
| 20-Day Raw Stochastic | 44.74% | 1.57% | 4.71% | ||
| 20-Day Relative Strength | 55.65 | 42.97 | 42.00 | ||
| Weighted Alpha | +99.90 | +47.23 | +8.67 | ||
| Today's Opinion | N/A | 24% Sell | 72% Sell | ||
| Previous Opinion | N/A | Hold | 64% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 03/24/16 | -8.25% since 05/15/26 | -6.44% since 05/15/26 | ||
| Low | 1.42 on 04/01/16 | 5.21 on 05/22/26 | 1.8900 on 05/22/26 | ||
| High | 1.61 on 03/29/16 | 5.85 on 05/18/26 | 2.0500 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +13.95% since 03/01/16 | -12.98% since 04/22/26 | -14.09% since 04/22/26 | ||
| Low | 1.29 on 03/02/16 | 5.21 on 05/22/26 | 1.8700 on 04/29/26 | ||
| High | 1.68 on 03/22/16 | 6.48 on 05/14/26 | 2.2950 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +81.48% since 12/31/15 | -14.26% since 02/20/26 | -29.48% since 02/20/26 | ||
| Low | 0.78 on 01/20/16 | 4.34 on 03/20/26 | 1.6700 on 03/27/26 | ||
| High | 1.68 on 03/22/16 | 7.11 on 02/27/26 | 3.0300 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +79.27% since 10/01/15 | +32.41% since 11/21/25 | -10.43% since 11/21/25 | ||
| Low | 0.70 on 12/02/15 | 3.96 on 11/24/25 | 1.6700 on 03/27/26 | ||
| High | 1.68 on 03/22/16 | 7.25 on 01/26/26 | 3.5900 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 676,310 | 700,443 | 647,004 | ||
| Shares Outstanding, K | 463,220 | 133,928 | 342,330 | ||
| Annual Sales | 212,630,000 | 0 | 4,160,000 | ||
| Annual Net Income | 6,830,000 | -29,540,000 | -34,050,000 | ||
| Last Quarter Sales | 46,260,000 | 0 | 7,210,000 | ||
| Last Quarter Net Income | -3,340,000 | -8,460,000 | -13,930,000 | ||
| 60-Month Beta | 0.27 | 1.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/14/26 | -0.06 on 05/12/26 | ||
| Earnings Date | 05/04/16 | 08/12/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||