Lake Shore Gold Corp (LSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSG | NFGC | ARMN | ||
| Company | Lake Shore Gold Corp | New Found Gold Corp | Aris Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.44 | 3.75 | 4.02 | ||
| High | 1.51 | 3.76 | 4.09 | ||
| Low | 1.42 | 3.68 | 3.95 | ||
| Last | 1.47 | 3.75 | 4.06 | ||
| Change | +0.01 | +0.04 | +0.09 | ||
| % Change | +0.68% | +1.08% | +2.27% | ||
| Volume | 915,300 | 272,400 | 392,000 | ||
| 20-Day Average Volume | 1,194,835 | 443,145 | 298,505 | ||
| Previous Close | 1.46 | 3.71 | 3.97 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.49 | 3.75 | 3.75 | ||
| 20-Day Raw Stochastic | 44.74% | 32.25% | 95.80% | ||
| 20-Day Relative Strength | 55.65% | 54.17% | 68.05% | ||
| Weighted Alpha | +99.90 | -14.98 | +74.63 | ||
| Today's Opinion | N/A | 16% Buy | N/A | ||
| Previous Opinion | N/A | 8% Buy | N/A | ||
| Last Month's Opinion | N/A | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 03/24/16 | +1.90% since 04/19/24 | +3.05% since 04/19/24 | ||
| Low | 1.42 on 04/01/16 | 3.57 on 04/22/24 | 3.69 on 04/22/24 | ||
| High | 1.61 on 03/29/16 | 3.83 on 04/23/24 | 4.09 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +13.95% since 03/01/16 | +11.61% since 03/26/24 | +21.19% since 03/26/24 | ||
| Low | 1.29 on 03/02/16 | 3.35 on 03/27/24 | 3.34 on 03/27/24 | ||
| High | 1.68 on 03/22/16 | 4.15 on 04/12/24 | 4.09 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +81.48% since 12/31/15 | +20.19% since 01/26/24 | +40.97% since 01/26/24 | ||
| Low | 0.78 on 01/20/16 | 3.03 on 03/01/24 | 2.60 on 01/31/24 | ||
| High | 1.68 on 03/22/16 | 4.15 on 04/12/24 | 4.09 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +79.27% since 10/01/15 | -8.98% since 10/26/23 | +68.46% since 10/26/23 | ||
| Low | 0.70 on 12/02/15 | 3.02 on 01/25/24 | 2.32 on 11/14/23 | ||
| High | 1.68 on 03/22/16 | 4.37 on 10/30/23 | 4.09 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 676,310 | 714,334 | 601,627 | ||
| Shares Outstanding, K | 463,220 | 190,489 | 148,184 | ||
| Annual Sales | 212,630,000 | 0 | 447,670,000 | ||
| Annual Net Income | 6,830,000 | -59,180,000 | 11,420,000 | ||
| Last Quarter Sales | 46,260,000 | 0 | 124,980,000 | ||
| Last Quarter Net Income | -3,340,000 | -15,100,000 | -5,940,000 | ||
| 60-Month Beta | 0.27 | 1.22 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 03/21/24 | 0.09 on 03/06/24 | ||
| Latest Earnings Date | 05/04/16 | 05/10/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.18 | ||