Lake Shore Gold Corp (LSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSG | ODV | MAKO | ||
| Company | Lake Shore Gold Corp | Osisko Dev Corp | Mako Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 1.44 | 2.86 | 7.92 | ||
| High | 1.51 | 2.86 | 8.24 | ||
| Low | 1.42 | 2.71 | 7.90 | ||
| Latest | 1.47 | 2.72 | 7.94 | ||
| Change | +0.01 | +0.12 | +0.35 | ||
| % Change | +0.68% | +4.62% | +4.61% | ||
| Volume | 915,300 | 2,188,500 | 129,000 | ||
| 20-Day Average Volume | 1,194,835 | 5,843,725 | 202,090 | ||
| Previous Close | 1.46 | 2.60 | 7.59 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.49 | 2.67 | 8.04 | ||
| 20-Day Raw Stochastic | 44.74% | 50.67% | 52.27% | ||
| 20-Day Relative Strength | 55.65 | 45.13 | 51.41 | ||
| Weighted Alpha | +99.90 | +5.88 | +96.73 | ||
| Today's Opinion | N/A | 72% Sell | 72% Buy | ||
| Previous Opinion | N/A | 88% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 03/24/16 | +10.12% since 06/08/26 | +7.30% since 06/08/26 | ||
| Low | 1.42 on 04/01/16 | 2.34 on 06/09/26 | 6.79 on 06/11/26 | ||
| High | 1.61 on 03/29/16 | 2.86 on 06/15/26 | 8.24 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +13.95% since 03/01/16 | -10.82% since 05/15/26 | -3.29% since 05/15/26 | ||
| Low | 1.29 on 03/02/16 | 2.34 on 06/09/26 | 6.79 on 06/11/26 | ||
| High | 1.68 on 03/22/16 | 3.09 on 05/18/26 | 8.99 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +81.48% since 12/31/15 | -26.49% since 03/13/26 | +15.74% since 03/13/26 | ||
| Low | 0.78 on 01/20/16 | 2.34 on 06/09/26 | 5.59 on 03/30/26 | ||
| High | 1.68 on 03/22/16 | 3.84 on 03/16/26 | 8.99 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +79.27% since 10/01/15 | -28.42% since 12/15/25 | +34.12% since 12/15/25 | ||
| Low | 0.70 on 12/02/15 | 2.34 on 06/09/26 | 5.59 on 03/30/26 | ||
| High | 1.68 on 03/22/16 | 4.80 on 02/27/26 | 8.99 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 676,310 | 792,275 | 664,770 | ||
| Shares Outstanding, K | 463,220 | 304,721 | 87,585 | ||
| Annual Sales | 212,630,000 | 25,390,000 | 102,710,000 | ||
| Annual Net Income | 6,830,000 | -120,960,000 | -32,550,000 | ||
| Last Quarter Sales | 46,260,000 | 1,610,000 | 68,595,000 | ||
| Last Quarter Net Income | -3,340,000 | 43,890,000 | 23,149,000 | ||
| 60-Month Beta | 0.27 | 0.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 05/11/26 | 0.26 on 05/15/26 | ||
| Earnings Date | 05/04/16 | 08/11/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||