Lake Shore Gold Corp (LSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSG | THM | NFGC | ||
| Company | Lake Shore Gold Corp | International Tower Hill Mines Ltd | New Found Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.44 | 2.70 | 1.6700 | ||
| High | 1.51 | 2.86 | 1.7291 | ||
| Low | 1.42 | 2.70 | 1.6700 | ||
| Last | 1.47 | 2.72 | 1.6900 | ||
| Change | +0.01 | +0.06 | +0.0400 | ||
| Percent Change | +0.68% | +2.26% | +2.42% | ||
| Volume | 915,300 | 814,400 | 1,504,700 | ||
| 20-Day Average Volume | 1,194,835 | 1,327,375 | 1,399,065 | ||
| Previous | 1.46 | 2.66 | 1.6500 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.49 | 2.18 | 1.5080 | ||
| 20-Day Raw Stochastic | 44.74% | 82.17% | 89.74% | ||
| 20-Day Relative Strength | 55.65 | 61.83 | 56.39 | ||
| Weighted Alpha | +99.90 | +62.46 | -12.69 | ||
| Today's Opinion | N/A | 24% Buy | 56% Sell | ||
| Yesterday's Opinion | N/A | 16% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 03/24/16 | +17.75% since 08/07/26 | +1.20% since 08/07/26 | ||
| Low | 1.42 on 04/01/16 | 2.26 on 08/10/26 | 1.6300 on 08/13/26 | ||
| High | 1.61 on 03/29/16 | 2.95 on 08/12/26 | 1.7300 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +13.95% since 03/01/16 | +21.97% since 07/14/26 | +15.75% since 07/14/26 | ||
| Low | 1.29 on 03/02/16 | 1.66 on 08/03/26 | 1.3400 on 07/29/26 | ||
| High | 1.68 on 03/22/16 | 2.95 on 08/12/26 | 1.7300 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +81.48% since 12/31/15 | +1.87% since 05/14/26 | -22.83% since 05/14/26 | ||
| Low | 0.78 on 01/20/16 | 1.66 on 08/03/26 | 1.3400 on 07/29/26 | ||
| High | 1.68 on 03/22/16 | 2.95 on 08/12/26 | 2.1400 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +79.27% since 10/01/15 | +9.24% since 02/13/26 | -37.41% since 02/13/26 | ||
| Low | 0.70 on 12/02/15 | 1.66 on 08/03/26 | 1.3400 on 07/29/26 | ||
| High | 1.68 on 03/22/16 | 3.62 on 02/27/26 | 3.0300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 676,310 | 695,954 | 634,191 | ||
| Shares Outstanding, K | 463,220 | 261,637 | 384,358 | ||
| Annual Sales, $M | 212,630,000 | 0 | 4,160,000 | ||
| Annual Net Income, $M | 6,830,000 | -4,640,000 | -34,050,000 | ||
| Last Qtr Sales, $M | 46,260,000 | 0 | 7,210,000 | ||
| Last Qtr Income, $M | -3,340,000 | 2,270,000 | -13,930,000 | ||
| 60-Month Beta | 0.27 | 0.96 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 05/08/26 | -0.06 on 05/12/26 | ||
| Latest Earnings Date | 05/04/16 | 11/06/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||