Laird Superfood Inc (LSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSF | MDLZ | SYY | KHC | GIS |
| Company | Laird Superfood Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.25 | 54.21 | 74.14 | 23.64 | 46.80 |
| High | 2.40 | 54.65 | 74.43 | 24.05 | 47.04 |
| Low | 2.20 | 54.13 | 73.90 | 23.64 | 46.63 |
| Latest | 2.29 | 54.62 | 74.13 | 24.02 | 47.00 |
| Change | +0.13 | +0.47 | +0.14 | +0.32 | +0.36 |
| % Change | +6.02% | +0.87% | +0.19% | +1.35% | +0.77% |
| Volume | 101,266 | 3,550,824 | 847,227 | 5,552,365 | 2,268,004 |
| 20-Day Average Volume | 191,412 | 12,065,331 | 3,064,259 | 12,458,566 | 7,062,065 |
| Previous Close | 2.16 | 54.15 | 73.99 | 23.70 | 46.64 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 54.95 | 74.43 | 24.62 | 46.81 |
| 20-Day Raw Stochastic | 46.25% | 33.09% | 45.48% | 20.32% | 45.05% |
| 20-Day Relative Strength | 40.33 | 41.49 | 46.06 | 41.45 | 48.57 |
| Weighted Alpha | -69.26 | -14.74 | -3.80 | -22.25 | -24.90 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.34% since 12/17/25 | +1.49% since 12/17/25 | -1.88% since 12/17/25 | -2.87% since 12/17/25 | -3.32% since 12/17/25 |
| Low | 1.98 on 12/22/25 | 53.51 on 12/23/25 | 73.73 on 12/23/25 | 23.60 on 12/23/25 | 46.45 on 12/23/25 |
| High | 2.59 on 12/22/25 | 55.26 on 12/19/25 | 76.01 on 12/18/25 | 24.98 on 12/18/25 | 49.24 on 12/18/25 |
| 1-Month | |||||
| %Chg | -13.92% since 11/24/25 | -2.79% since 11/24/25 | -0.50% since 11/24/25 | -4.72% since 11/24/25 | +0.10% since 11/24/25 |
| Low | 1.98 on 12/22/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.60 on 12/23/25 | 45.15 on 12/08/25 |
| High | 2.82 on 11/25/25 | 57.63 on 11/28/25 | 76.80 on 11/28/25 | 25.76 on 11/26/25 | 49.24 on 12/18/25 |
| 3-Month | |||||
| %Chg | -62.34% since 09/24/25 | -15.17% since 09/24/25 | -9.16% since 09/24/25 | -10.10% since 09/24/25 | -8.05% since 09/24/25 |
| Low | 1.98 on 12/22/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.60 on 12/23/25 | 45.15 on 12/08/25 |
| High | 6.31 on 09/25/25 | 64.95 on 09/25/25 | 83.47 on 10/02/25 | 26.89 on 09/25/25 | 51.32 on 09/25/25 |
| 6-Month | |||||
| %Chg | -62.10% since 06/24/25 | -20.18% since 06/24/25 | -2.04% since 06/24/25 | -7.65% since 06/24/25 | -12.01% since 06/24/25 |
| Low | 1.98 on 12/22/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.60 on 12/23/25 | 45.15 on 12/08/25 |
| High | 7.80 on 07/23/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 54.18 on 07/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,084 | 69,872,944 | 35,430,924 | 28,052,648 | 24,886,262 |
| Shares Outstanding, K | 10,687 | 1,290,359 | 478,861 | 1,183,656 | 533,582 |
| Annual Sales | 43,300,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | -1,820,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 12,900,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | -960,000 | 743,000,000 | 476,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 2.35 | 0.39 | 0.61 | 0.09 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/10/25 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 02/25/26 | 02/03/26 | 01/27/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 09/30/25 | 0.540 on 10/03/25 | 0.400 on 11/28/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.06 | 16.50 | 8.75 | 12.81 |