Laird Superfood Inc (LSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSF | BRLS | NCRA | ||
| Company | Laird Superfood Inc | Borealis Foods Inc | Nocera | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.34 | 1.6500 | 0.9800 | ||
| High | 2.53 | 1.7800 | 1.0000 | ||
| Low | 2.31 | 1.4600 | 0.8834 | ||
| Latest | 2.48 | 1.4600 | 0.9535 | ||
| Change | +0.15 | -0.1600 | -0.0465 | ||
| % Change | +6.44% | -9.88% | -4.65% | ||
| Volume | 39,759 | 32,753 | 15,873 | ||
| 20-Day Average Volume | 181,423 | 138,669 | 94,578 | ||
| Previous Close | 2.33 | 1.6200 | 1.0000 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 1.7581 | 0.9137 | ||
| 20-Day Raw Stochastic | 72.46% | 0.00% | 38.28% | ||
| 20-Day Relative Strength | 46.24 | 34.87 | 47.89 | ||
| Weighted Alpha | -60.80 | -80.70 | -19.97 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 01/05/26 | -20.86% since 01/05/26 | +13.42% since 01/05/26 | ||
| Low | 2.23 on 01/07/26 | 1.4800 on 01/12/26 | 0.7712 on 01/08/26 | ||
| High | 2.53 on 01/12/26 | 1.8600 on 01/07/26 | 1.0500 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +19.81% since 12/12/25 | -22.18% since 12/12/25 | -22.48% since 12/12/25 | ||
| Low | 1.98 on 12/22/25 | 1.4800 on 01/12/26 | 0.7200 on 12/29/25 | ||
| High | 2.67 on 12/26/25 | 2.5800 on 12/30/25 | 1.3300 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -53.64% since 10/10/25 | -49.83% since 10/10/25 | -43.91% since 10/10/25 | ||
| Low | 1.98 on 12/22/25 | 1.4800 on 01/12/26 | 0.7200 on 12/29/25 | ||
| High | 5.59 on 10/13/25 | 3.9900 on 10/31/25 | 2.4000 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -65.56% since 07/11/25 | -56.60% since 07/11/25 | -9.16% since 07/11/25 | ||
| Low | 1.98 on 12/22/25 | 1.4800 on 01/12/26 | 0.7200 on 12/29/25 | ||
| High | 7.80 on 07/23/25 | 5.0200 on 10/02/25 | 2.4000 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,901 | 34,770 | 14,368 | ||
| Shares Outstanding, K | 10,687 | 21,463 | 14,368 | ||
| Annual Sales | 43,300,000 | 27,670,000 | 17,010,000 | ||
| Annual Net Income | -1,820,000 | -25,330,000 | -2,350,000 | ||
| Last Quarter Sales | 12,900,000 | 7,100,000 | 1,600,000 | ||
| Last Quarter Net Income | -960,000 | -3,780,000 | -1,500,000 | ||
| 60-Month Beta | 2.39 | 0.34 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/10/25 | -0.18 on 11/19/25 | -0.10 on 11/14/25 | ||
| Latest Earnings Date | 02/25/26 | 04/21/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||