Landsea Homes Corp (LSEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEA | SKYH | TCI | ||
| Company | Landsea Homes Corp | Sky Harbour Group Corp | Transcontinental Realty Investors | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.31 | 9.40 | 37.75 | ||
| High | 11.31 | 9.50 | 37.75 | ||
| Low | 11.29 | 9.14 | 35.65 | ||
| Latest | 11.31 | 9.27 | 35.65 | ||
| Change | unch | -0.20 | -1.70 | ||
| % Change | unch | -2.11% | -4.55% | ||
| Volume | 257,100 | 93,900 | 4,300 | ||
| 20-Day Average Volume | 739,690 | 138,785 | 2,790 | ||
| Previous Close | 11.31 | 9.47 | 37.35 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.28 | 8.95 | 45.74 | ||
| 20-Day Raw Stochastic | 38.10% | 73.13% | 0.23% | ||
| 20-Day Relative Strength | 77.99 | 52.40 | 31.00 | ||
| Weighted Alpha | -15.18 | -10.55 | -0.89 | ||
| Today's Opinion | 72% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/16/25 | +1.20% since 02/26/26 | -9.03% since 02/26/26 | ||
| Low | 11.27 on 06/17/25 | 8.72 on 03/03/26 | 35.60 on 03/03/26 | ||
| High | 11.31 on 06/24/25 | 9.63 on 03/04/26 | 40.57 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 05/23/25 | +6.31% since 02/05/26 | -35.18% since 02/05/26 | ||
| Low | 11.23 on 06/02/25 | 8.28 on 02/12/26 | 35.60 on 03/03/26 | ||
| High | 11.44 on 05/28/25 | 9.63 on 03/04/26 | 57.00 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +59.30% since 03/24/25 | -2.93% since 12/05/25 | -18.74% since 12/05/25 | ||
| Low | 5.41 on 04/09/25 | 8.28 on 02/12/26 | 35.60 on 03/03/26 | ||
| High | 11.44 on 05/28/25 | 10.07 on 12/12/25 | 59.65 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +30.15% since 12/24/24 | -7.21% since 09/05/25 | -24.00% since 09/05/25 | ||
| Low | 5.41 on 04/09/25 | 8.22 on 11/24/25 | 35.60 on 03/03/26 | ||
| High | 11.44 on 05/28/25 | 10.96 on 10/15/25 | 59.65 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 411,797 | 719,388 | 322,678 | ||
| Shares Outstanding, K | 36,410 | 75,965 | 8,639 | ||
| Annual Sales | 1,550,340,000 | 14,760,000 | 47,070,000 | ||
| Annual Net Income | 17,230,000 | -45,230,000 | 5,860,000 | ||
| Last Quarter Sales | 310,810,000 | 7,300,000 | 12,840,000 | ||
| Last Quarter Net Income | -7,250,000 | -1,880,000 | 720,000 | ||
| 60-Month Beta | 1.91 | 1.47 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/12/25 | -0.06 on 11/12/25 | 0.08 on 11/06/25 | ||
| Latest Earnings Date | 08/07/25 | 03/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 09/15/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 0.00 | 127.14 | ||