Landsea Homes Corp
(LSEA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEA | TCI | OZ | ||
| Company | Landsea Homes Corp | Transcontinental Realty Investors | Belpointe Prep Llc Cl A Units | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 11.31 | 53.75 | 50.06 | ||
| High | 11.31 | 53.75 | 51.04 | ||
| Low | 11.29 | 53.75 | 50.04 | ||
| Latest | 11.31 | 53.75 | 50.20 | ||
| Change | unch | -0.81 | -0.18 | ||
| % Change | unch | -1.48% | -0.36% | ||
| Volume | 257,100 | 600 | 3,500 | ||
| 20-Day Average Volume | 739,690 | 1,685 | 8,175 | ||
| Previous Close | 11.31 | 54.56 | 50.38 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.28 | 53.62 | 51.72 | ||
| 20-Day Raw Stochastic | 38.10% | 54.16% | 13.34% | ||
| 20-Day Relative Strength | 77.99 | 51.68 | 33.57 | ||
| Weighted Alpha | -15.18 | +90.27 | -27.35 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/16/25 | -2.27% since 02/06/26 | +0.04% since 02/06/26 | ||
| Low | 11.27 on 06/17/25 | 53.57 on 02/11/26 | 49.87 on 02/09/26 | ||
| High | 11.31 on 06/24/25 | 54.62 on 02/10/26 | 51.04 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 05/23/25 | +5.06% since 01/13/26 | -4.40% since 01/13/26 | ||
| Low | 11.23 on 06/02/25 | 49.79 on 01/14/26 | 49.58 on 02/04/26 | ||
| High | 11.44 on 05/28/25 | 57.00 on 02/06/26 | 54.25 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +59.30% since 03/24/25 | +19.13% since 11/13/25 | -17.70% since 11/13/25 | ||
| Low | 5.41 on 04/09/25 | 43.00 on 12/03/25 | 49.58 on 02/04/26 | ||
| High | 11.44 on 05/28/25 | 59.65 on 12/23/25 | 69.00 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +30.15% since 12/24/24 | +17.49% since 08/13/25 | -17.31% since 08/13/25 | ||
| Low | 5.41 on 04/09/25 | 42.72 on 10/15/25 | 49.58 on 02/04/26 | ||
| High | 11.44 on 05/28/25 | 59.65 on 12/23/25 | 69.00 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 411,797 | 464,362 | 195,338 | ||
| Shares Outstanding, K | 36,410 | 8,639 | 3,891 | ||
| Annual Sales | 1,550,340,000 | 47,070,000 | 2,680,000 | ||
| Annual Net Income | 17,230,000 | 5,860,000 | -23,860,000 | ||
| Last Quarter Sales | 310,810,000 | 12,840,000 | 2,380,000 | ||
| Last Quarter Net Income | -7,250,000 | 720,000 | -12,140,000 | ||
| 60-Month Beta | 1.91 | 0.42 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/12/25 | 0.08 on 11/06/25 | -3.21 on 11/14/25 | ||
| Latest Earnings Date | 08/07/25 | 03/19/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.180 on 09/15/00 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 194.86 | 0.00 | ||