Landsea Homes Corp (LSEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEA | SKYH | TCI | ||
| Company | Landsea Homes Corp | Sky Harbour Group Corp | Transcontinental Realty Investors | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.31 | 9.40 | 37.07 | ||
| High | 11.31 | 9.61 | 39.44 | ||
| Low | 11.29 | 9.40 | 37.07 | ||
| Latest | 11.31 | 9.54 | 39.29 | ||
| Change | unch | +0.21 | +2.95 | ||
| % Change | unch | +2.25% | +8.12% | ||
| Volume | 257,100 | 155,700 | 10,500 | ||
| 20-Day Average Volume | 739,690 | 142,905 | 4,250 | ||
| Previous Close | 11.31 | 9.33 | 36.34 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.28 | 9.22 | 38.09 | ||
| 20-Day Raw Stochastic | 38.10% | 79.68% | 42.44% | ||
| 20-Day Relative Strength | 77.99 | 51.17 | 53.48 | ||
| Weighted Alpha | -15.18 | -1.05 | -12.10 | ||
| Today's Opinion | 72% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/16/25 | +4.61% since 06/11/26 | +0.51% since 06/11/26 | ||
| Low | 11.27 on 06/17/25 | 9.14 on 06/12/26 | 36.34 on 06/17/26 | ||
| High | 11.31 on 06/24/25 | 9.60 on 06/18/26 | 42.10 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 05/23/25 | +1.71% since 05/18/26 | +13.23% since 05/18/26 | ||
| Low | 11.23 on 06/02/25 | 8.68 on 05/21/26 | 35.05 on 05/19/26 | ||
| High | 11.44 on 05/28/25 | 9.76 on 06/05/26 | 44.20 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +59.30% since 03/24/25 | -0.52% since 03/18/26 | +14.68% since 03/18/26 | ||
| Low | 5.41 on 04/09/25 | 8.30 on 05/15/26 | 31.48 on 03/20/26 | ||
| High | 11.44 on 05/28/25 | 11.17 on 04/17/26 | 44.20 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +30.15% since 12/24/24 | +9.03% since 12/18/25 | -29.26% since 12/18/25 | ||
| Low | 5.41 on 04/09/25 | 8.28 on 02/12/26 | 31.48 on 03/20/26 | ||
| High | 11.44 on 05/28/25 | 11.17 on 04/17/26 | 59.65 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 411,797 | 730,077 | 339,438 | ||
| Shares Outstanding, K | 36,410 | 76,528 | 8,639 | ||
| Annual Sales | 1,550,340,000 | 27,540,000 | 49,060,000 | ||
| Annual Net Income | 17,230,000 | 18,820,000 | 13,800,000 | ||
| Last Quarter Sales | 310,810,000 | 8,730,000 | 12,340,000 | ||
| Last Quarter Net Income | -7,250,000 | -5,580,000 | 170,000 | ||
| 60-Month Beta | 1.91 | 1.32 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/12/25 | -0.16 on 05/14/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 08/07/25 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 09/15/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 0.00 | 0.00 | ||