Landsea Homes Corp (LSEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEA | FPH | TCI | ||
| Company | Landsea Homes Corp | Five Point Holdings Llc Cl A | Transcontinental Realty Investors | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.31 | 5.09 | 35.95 | ||
| High | 11.31 | 5.20 | 38.70 | ||
| Low | 11.29 | 5.09 | 35.95 | ||
| Last | 11.31 | 5.16 | 38.28 | ||
| Change | unch | +0.07 | +2.36 | ||
| Percent Change | unch | +1.38% | +6.57% | ||
| Volume | 257,100 | 114,800 | 39,100 | ||
| 20-Day Average Volume | 739,690 | 198,565 | 54,115 | ||
| Previous | 11.31 | 5.09 | 35.92 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.28 | 5.21 | 39.12 | ||
| 20-Day Raw Stochastic | 38.10% | 43.94% | 37.25% | ||
| 20-Day Relative Strength | 77.99 | 49.50 | 46.47 | ||
| Weighted Alpha | -15.18 | -9.28 | -27.10 | ||
| Today's Opinion | 72% Buy | Hold | 72% Sell | ||
| Yesterday's Opinion | 72% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/16/25 | -0.39% since 08/12/26 | +5.69% since 08/12/26 | ||
| Low | 11.27 on 06/17/25 | 5.08 on 08/18/26 | 34.53 on 08/17/26 | ||
| High | 11.31 on 06/24/25 | 5.24 on 08/13/26 | 38.70 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 05/23/25 | -1.53% since 07/17/26 | -16.07% since 07/17/26 | ||
| Low | 11.23 on 06/02/25 | 4.87 on 07/23/26 | 34.44 on 08/10/26 | ||
| High | 11.44 on 05/28/25 | 5.53 on 07/29/26 | 46.25 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +59.30% since 03/24/25 | +9.32% since 05/19/26 | +4.22% since 05/19/26 | ||
| Low | 5.41 on 04/09/25 | 4.67 on 05/20/26 | 34.44 on 08/10/26 | ||
| High | 11.44 on 05/28/25 | 5.61 on 06/26/26 | 50.81 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +30.15% since 12/24/24 | -6.18% since 02/19/26 | -16.40% since 02/19/26 | ||
| Low | 5.41 on 04/09/25 | 4.60 on 05/19/26 | 31.48 on 03/20/26 | ||
| High | 11.44 on 05/28/25 | 5.70 on 02/26/26 | 50.81 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 411,797 | 763,061 | 335,869 | ||
| Shares Outstanding, K | 36,410 | 147,880 | 8,774 | ||
| Annual Sales, $M | 1,550,340,000 | 110,020,000 | 49,060,000 | ||
| Annual Net Income, $M | 17,230,000 | 70,970,000 | 13,800,000 | ||
| Last Qtr Sales, $M | 310,810,000 | 13,900,000 | 12,870,000 | ||
| Last Qtr Income, $M | -7,250,000 | 10,860,000 | -1,130,000 | ||
| 60-Month Beta | 1.91 | 1.32 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/12/25 | 0.15 on 07/23/26 | -0.13 on 08/06/26 | ||
| Latest Earnings Date | 08/07/25 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 09/15/00 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 7.17 | 0.00 | ||