Landsea Homes Corp (LSEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEA | FPH | TCI | ||
| Company | Landsea Homes Corp | Five Point Holdings Llc Cl A | Transcontinental Realty Investors | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.31 | 4.99 | 36.26 | ||
| High | 11.31 | 5.00 | 36.26 | ||
| Low | 11.29 | 4.93 | 36.26 | ||
| Latest | 11.31 | 4.95 | 36.26 | ||
| Change | unch | -0.09 | unch | ||
| % Change | unch | -1.69% | unch | ||
| Volume | 257,100 | 13,138 | 156 | ||
| 20-Day Average Volume | 739,690 | 174,169 | 6,263 | ||
| Previous Close | 11.31 | 5.03 | 36.26 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.28 | 5.03 | 37.89 | ||
| 20-Day Raw Stochastic | 38.10% | 34.43% | 15.99% | ||
| 20-Day Relative Strength | 77.99 | 45.52 | 45.11 | ||
| Weighted Alpha | -15.18 | -12.81 | -7.59 | ||
| Today's Opinion | 72% Buy | 96% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/16/25 | -0.80% since 04/27/26 | -1.71% since 04/27/26 | ||
| Low | 11.27 on 06/17/25 | 4.85 on 04/30/26 | 35.23 on 04/30/26 | ||
| High | 11.31 on 06/24/25 | 5.06 on 04/28/26 | 38.38 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 05/23/25 | +1.02% since 04/02/26 | +2.55% since 04/02/26 | ||
| Low | 11.23 on 06/02/25 | 4.74 on 04/07/26 | 35.00 on 04/23/26 | ||
| High | 11.44 on 05/28/25 | 5.35 on 04/21/26 | 42.88 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +59.30% since 03/24/25 | -3.51% since 02/04/26 | -35.72% since 02/04/26 | ||
| Low | 5.41 on 04/09/25 | 4.72 on 03/27/26 | 31.48 on 03/20/26 | ||
| High | 11.44 on 05/28/25 | 5.70 on 02/26/26 | 57.00 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +30.15% since 12/24/24 | -16.53% since 11/04/25 | -18.11% since 11/04/25 | ||
| Low | 5.41 on 04/09/25 | 4.72 on 03/27/26 | 31.48 on 03/20/26 | ||
| High | 11.44 on 05/28/25 | 6.47 on 11/18/25 | 59.65 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 411,797 | 746,970 | 313,261 | ||
| Shares Outstanding, K | 36,410 | 148,503 | 8,639 | ||
| Annual Sales | 1,550,340,000 | 110,020,000 | 49,060,000 | ||
| Annual Net Income | 17,230,000 | 70,970,000 | 13,800,000 | ||
| Last Quarter Sales | 310,810,000 | 13,580,000 | 12,060,000 | ||
| Last Quarter Net Income | -7,250,000 | -2,230,000 | 8,290,000 | ||
| 60-Month Beta | 1.91 | 1.34 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/12/25 | -0.03 on 04/23/26 | -0.13 on 03/12/26 | ||
| Earnings Date | 08/07/25 | 07/23/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 09/15/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 8.16 | 253.00 | ||