Leishen Energy Holding Co. Ltd (LSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSE | NOV | KGS | SEI | USAC |
| Company | Leishen Energy Holding Co. Ltd | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.38 | 19.13 | 68.58 | 70.09 | 26.80 |
| High | 4.78 | 19.46 | 68.58 | 71.83 | 27.16 |
| Low | 4.35 | 19.08 | 65.86 | 66.74 | 26.41 |
| Latest | 4.37 | 19.13 | 66.58 | 67.15 | 26.89 |
| Change | -0.06 | +0.24 | -1.26 | -4.42 | +0.41 |
| % Change | -1.35% | +1.27% | -1.86% | -6.18% | +1.55% |
| Volume | 5,500 | 2,844,312 | 1,362,104 | 3,374,701 | 295,799 |
| 20-Day Average Volume | 7,650 | 4,556,220 | 2,119,930 | 2,429,505 | 322,495 |
| Previous Close | 4.43 | 18.89 | 67.84 | 71.57 | 26.48 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 18.87 | 70.04 | 74.56 | 26.09 |
| 20-Day Raw Stochastic | 50.79% | 38.46% | 10.31% | 17.18% | 65.62% |
| 20-Day Relative Strength | 49.75 | 48.60 | 46.13 | 45.10 | 50.08 |
| Weighted Alpha | -22.16 | +41.76 | +104.92 | +106.98 | +10.73 |
| Today's Opinion | 80% Sell | 24% Buy | 48% Buy | 56% Buy | 16% Buy |
| Previous Opinion | 80% Sell | 8% Buy | 48% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 07/06/26 | +7.53% since 07/06/26 | +0.53% since 07/06/26 | -0.47% since 07/06/26 | +5.41% since 07/06/26 |
| Low | 4.10 on 07/08/26 | 17.87 on 07/07/26 | 65.53 on 07/07/26 | 63.20 on 07/08/26 | 25.64 on 07/07/26 |
| High | 4.85 on 07/09/26 | 19.45 on 07/13/26 | 70.60 on 07/09/26 | 72.88 on 07/10/26 | 27.30 on 07/09/26 |
| 1-Month | |||||
| %Chg | +10.77% since 06/12/26 | -9.47% since 06/12/26 | -3.62% since 06/12/26 | -9.27% since 06/12/26 | +0.60% since 06/12/26 |
| Low | 3.73 on 06/25/26 | 17.73 on 07/06/26 | 65.38 on 06/18/26 | 63.20 on 07/08/26 | 24.81 on 06/24/26 |
| High | 4.99 on 06/30/26 | 21.03 on 06/15/26 | 77.01 on 06/30/26 | 86.19 on 06/18/26 | 27.30 on 07/09/26 |
| 3-Month | |||||
| %Chg | -15.64% since 04/13/26 | -2.55% since 04/13/26 | +6.10% since 04/13/26 | +8.57% since 04/13/26 | -2.32% since 04/13/26 |
| Low | 3.20 on 06/04/26 | 17.73 on 07/06/26 | 60.36 on 04/17/26 | 62.91 on 04/20/26 | 24.81 on 06/24/26 |
| High | 6.98 on 06/04/26 | 21.55 on 06/04/26 | 77.68 on 05/20/26 | 86.19 on 06/18/26 | 30.55 on 05/19/26 |
| 6-Month | |||||
| %Chg | -12.25% since 01/13/26 | +7.96% since 01/13/26 | +80.92% since 01/13/26 | +27.23% since 01/13/26 | +5.53% since 01/13/26 |
| Low | 3.20 on 06/04/26 | 17.55 on 01/15/26 | 35.84 on 01/15/26 | 44.61 on 02/05/26 | 24.32 on 01/26/26 |
| High | 6.98 on 06/04/26 | 21.55 on 06/04/26 | 77.68 on 05/20/26 | 86.19 on 06/18/26 | 30.55 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,421 | 6,779,395 | 6,022,225 | 5,263,401 | 3,838,859 |
| Shares Outstanding, K | 17,025 | 358,888 | 88,771 | 73,542 | 144,972 |
| Annual Sales | 48,340,000 | 8,744,000,000 | 1,308,100,000 | 622,210,000 | 998,100,000 |
| Annual Net Income | 1,250,000 | 145,000,000 | 80,520,000 | 30,170,000 | 111,320,000 |
| Last Quarter Sales | N/A | 2,052,000,000 | 345,760,000 | 196,240,000 | 331,280,000 |
| Last Quarter Net Income | N/A | 19,000,000 | 17,810,000 | 21,440,000 | 38,340,000 |
| 60-Month Beta | 1.11 | 0.91 | 0.89 | 1.17 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 04/27/26 | 0.59 on 05/11/26 | 0.44 on 04/27/26 | 0.27 on 05/05/26 |
| Earnings Date | 11/08/13 | 07/28/26 | 08/05/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.090 on 06/12/26 | 0.490 on 05/18/26 | 0.120 on 06/02/26 | 0.525 on 04/27/26 |
| Next Ex-Dividends Date | 09/19/13 | 06/12/26 | 05/18/26 | 06/02/26 | 04/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.33 | 36.51 | 47.08 | 25.73 |