Leishen Energy Holding Co. Ltd (LSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSE | OMSE | RCON | ||
| Company | Leishen Energy Holding Co. Ltd | Oms Energy Technologies Inc | Recon Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.73 | 4.44 | 1.2100 | ||
| High | 4.73 | 4.57 | 1.2200 | ||
| Low | 4.72 | 4.42 | 1.2000 | ||
| Latest | 4.72 | 4.50 | 1.2100 | ||
| Change | -0.01 | +0.02 | unch | ||
| % Change | -0.16% | +0.45% | unch | ||
| Volume | 700 | 3,800 | 8,400 | ||
| 20-Day Average Volume | 8,910 | 12,130 | 6,675 | ||
| Previous Close | 4.73 | 4.48 | 1.2100 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.53 | 4.51 | 1.2888 | ||
| 20-Day Raw Stochastic | 66.67% | 43.02% | 2.50% | ||
| 20-Day Relative Strength | 51.73 | 47.85 | 40.13 | ||
| Weighted Alpha | -5.47 | -52.78 | -47.30 | ||
| Today's Opinion | 72% Sell | N/A | 100% Sell | ||
| Previous Opinion | 72% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 64% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 02/12/26 | +1.81% since 02/12/26 | -2.42% since 02/12/26 | ||
| Low | 4.22 on 02/17/26 | 4.41 on 02/17/26 | 1.2000 on 02/20/26 | ||
| High | 4.96 on 02/17/26 | 4.63 on 02/18/26 | 1.3000 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 01/20/26 | -4.46% since 01/20/26 | -15.97% since 01/20/26 | ||
| Low | 3.80 on 02/04/26 | 4.13 on 02/04/26 | 1.2000 on 02/20/26 | ||
| High | 5.18 on 01/27/26 | 4.99 on 01/23/26 | 1.6000 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -9.23% since 11/20/25 | -11.59% since 11/20/25 | +4.31% since 11/20/25 | ||
| Low | 3.80 on 02/04/26 | 4.01 on 12/26/25 | 1.1300 on 11/21/25 | ||
| High | 5.53 on 11/26/25 | 5.15 on 01/15/26 | 1.6700 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -12.51% since 08/20/25 | -33.23% since 08/20/25 | -51.98% since 08/20/25 | ||
| Low | 3.80 on 02/04/26 | 3.27 on 10/03/25 | 1.1300 on 11/21/25 | ||
| High | 6.73 on 10/14/25 | 7.10 on 10/29/25 | 2.9199 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,358 | 191,021 | 9,665 | ||
| Shares Outstanding, K | 17,025 | 42,449 | 7,988 | ||
| Annual Sales | 48,340,000 | 203,610,000 | 9,250,000 | ||
| Annual Net Income | 1,250,000 | 44,820,000 | -5,950,000 | ||
| Last Quarter Sales | N/A | 40,238,000 | 14,597,884 | ||
| Last Quarter Net Income | N/A | 52,114,000 | -16,952,925 | ||
| 60-Month Beta | 1.69 | N/A | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 01/28/25 | N/A | ||
| Latest Earnings Date | 11/08/13 | 11/21/25 | 01/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/19/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||