Leishen Energy Holding Co. Ltd (LSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSE | OMSE | PED | ||
| Company | Leishen Energy Holding Co. Ltd | Oms Energy Technologies Inc | Pedevco Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.59 | 4.18 | 15.27 | ||
| High | 4.69 | 4.49 | 16.73 | ||
| Low | 4.59 | 4.18 | 15.27 | ||
| Latest | 4.69 | 4.42 | 16.25 | ||
| Change | +0.16 | +0.16 | +0.25 | ||
| % Change | +3.53% | +3.81% | +1.56% | ||
| Volume | 5,400 | 21,200 | 32,600 | ||
| 20-Day Average Volume | 12,290 | 19,220 | 67,679 | ||
| Previous Close | 4.53 | 4.26 | 16.00 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.76 | 4.50 | 15.95 | ||
| 20-Day Raw Stochastic | 16.16% | 18.18% | 65.67% | ||
| 20-Day Relative Strength | 49.39 | 47.98 | 54.93 | ||
| Weighted Alpha | -9.77 | -51.23 | +47.66 | ||
| Today's Opinion | 80% Sell | 96% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 03/25/26 | +2.31% since 03/25/26 | +11.38% since 03/25/26 | ||
| Low | 4.48 on 03/26/26 | 4.18 on 04/01/26 | 14.50 on 03/26/26 | ||
| High | 5.03 on 03/26/26 | 4.75 on 03/27/26 | 17.75 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 02/27/26 | -2.21% since 02/27/26 | +30.27% since 02/27/26 | ||
| Low | 4.48 on 03/26/26 | 4.18 on 04/01/26 | 11.20 on 03/05/26 | ||
| High | 6.86 on 03/02/26 | 5.50 on 03/20/26 | 18.89 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +7.32% since 12/31/25 | +0.45% since 12/31/25 | +45.12% since 12/31/25 | ||
| Low | 3.80 on 02/04/26 | 4.13 on 02/04/26 | 10.23 on 01/09/26 | ||
| High | 6.86 on 03/02/26 | 5.50 on 03/20/26 | 18.89 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -11.97% since 10/01/25 | +4.99% since 10/01/25 | +38.42% since 10/01/25 | ||
| Low | 3.80 on 02/04/26 | 3.27 on 10/03/25 | 8.64 on 11/28/25 | ||
| High | 6.86 on 03/02/26 | 7.10 on 10/29/25 | 18.89 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,123 | 180,731 | 76,416 | ||
| Shares Outstanding, K | 17,025 | 42,449 | 4,776 | ||
| Annual Sales | 48,340,000 | 203,610,000 | 39,550,000 | ||
| Annual Net Income | 1,250,000 | 44,820,000 | 17,790,000 | ||
| Last Quarter Sales | N/A | 40,238,000 | 6,960,000 | ||
| Last Quarter Net Income | N/A | 52,114,000 | -330,000 | ||
| 60-Month Beta | 1.62 | N/A | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 01/28/25 | 0.00 on 11/14/25 | ||
| Latest Earnings Date | 11/08/13 | 11/21/25 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/19/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.58 | ||