Leishen Energy Holding Co. Ltd (LSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSE | PED | STAK | ||
| Company | Leishen Energy Holding Co. Ltd | Pedevco Corp | Stak Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.38 | 11.60 | 3.41 | ||
| High | 4.78 | 13.65 | 3.84 | ||
| Low | 4.35 | 11.60 | 3.34 | ||
| Latest | 4.37 | 12.82 | 3.72 | ||
| Change | -0.06 | +1.42 | +0.35 | ||
| % Change | -1.35% | +12.46% | +10.39% | ||
| Volume | 5,500 | 70,094 | 186,600 | ||
| 20-Day Average Volume | 7,650 | 79,035 | 358,630 | ||
| Previous Close | 4.43 | 11.40 | 3.37 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 12.59 | 4.55 | ||
| 20-Day Raw Stochastic | 50.79% | 27.43% | 10.80% | ||
| 20-Day Relative Strength | 49.75 | 48.49 | 50.32 | ||
| Weighted Alpha | -22.16 | -18.13 | -66.99 | ||
| Today's Opinion | 80% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 80% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 07/06/26 | +2.40% since 07/06/26 | -11.85% since 07/06/26 | ||
| Low | 4.10 on 07/08/26 | 11.40 on 07/10/26 | 3.30 on 07/10/26 | ||
| High | 4.85 on 07/09/26 | 13.65 on 07/13/26 | 4.58 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +10.77% since 06/12/26 | -1.38% since 06/12/26 | -51.81% since 06/12/26 | ||
| Low | 3.73 on 06/25/26 | 11.31 on 06/16/26 | 3.02 on 06/23/26 | ||
| High | 4.99 on 06/30/26 | 16.82 on 06/26/26 | 8.25 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -15.64% since 04/13/26 | -19.22% since 04/13/26 | +232.14% since 04/13/26 | ||
| Low | 3.20 on 06/04/26 | 11.31 on 06/16/26 | 0.77 on 04/14/26 | ||
| High | 6.98 on 06/04/26 | 17.03 on 04/29/26 | 9.50 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -12.25% since 01/13/26 | +14.46% since 01/13/26 | +856.30% since 01/13/26 | ||
| Low | 3.20 on 06/04/26 | 10.69 on 01/15/26 | 0.29 on 02/05/26 | ||
| High | 6.98 on 06/04/26 | 18.89 on 03/13/26 | 9.50 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,421 | 151,631 | 44,518 | ||
| Shares Outstanding, K | 17,025 | 13,301 | 13,210 | ||
| Annual Sales | 48,340,000 | 45,750,000 | 24,910,000 | ||
| Annual Net Income | 1,250,000 | -10,360,000 | -5,710,000 | ||
| Last Quarter Sales | N/A | 40,220,000 | N/A | ||
| Last Quarter Net Income | N/A | -25,630,000 | N/A | ||
| 60-Month Beta | 1.11 | 0.18 | -6.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 05/14/26 | N/A | ||
| Earnings Date | 11/08/13 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/19/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||