Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | AVGO | LRCX | AMAT | ARM |
| Company | Lattice Semicond | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 151.68 | 395.51 | 385.99 | 589.98 | 390.50 |
| High | 152.47 | 396.20 | 393.07 | 599.62 | 398.67 |
| Low | 147.39 | 388.60 | 382.39 | 580.51 | 369.25 |
| Latest | 149.60 | 392.67 | 388.63 | 588.00 | 396.08 |
| Change | +5.07 | +10.60 | +21.82 | +20.75 | +15.27 |
| % Change | +3.51% | +2.77% | +5.95% | +3.66% | +4.01% |
| Volume | 334,315 | 10,709,339 | 5,589,151 | 4,806,530 | 7,420,886 |
| 20-Day Average Volume | 2,080,834 | 31,112,154 | 9,827,063 | 8,203,863 | 12,800,080 |
| Previous Close | 144.53 | 382.07 | 366.81 | 567.25 | 380.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.43 | 417.15 | 322.82 | 475.82 | 333.58 |
| 20-Day Raw Stochastic | 81.75% | 18.63% | 97.62% | 97.61% | 86.60% |
| 20-Day Relative Strength | 59.61 | 47.28 | 70.40 | 74.02 | 66.10 |
| Weighted Alpha | +198.77 | +48.05 | +343.41 | +266.12 | +137.31 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 06/08/26 | -0.77% since 06/08/26 | +20.20% since 06/08/26 | +20.85% since 06/08/26 | +14.85% since 06/08/26 |
| Low | 129.68 on 06/09/26 | 370.33 on 06/09/26 | 306.01 on 06/09/26 | 466.51 on 06/09/26 | 298.38 on 06/09/26 |
| High | 152.46 on 06/15/26 | 407.87 on 06/09/26 | 393.07 on 06/15/26 | 599.62 on 06/15/26 | 398.59 on 06/15/26 |
| 1-Month | |||||
| %Chg | +23.89% since 05/15/26 | -7.44% since 05/15/26 | +36.97% since 05/15/26 | +36.22% since 05/15/26 | +90.21% since 05/15/26 |
| Low | 117.35 on 05/19/26 | 370.33 on 06/09/26 | 263.71 on 05/19/26 | 397.37 on 05/19/26 | 203.00 on 05/18/26 |
| High | 155.82 on 06/03/26 | 495.00 on 06/03/26 | 393.07 on 06/15/26 | 599.62 on 06/15/26 | 427.99 on 06/02/26 |
| 3-Month | |||||
| %Chg | +73.49% since 03/13/26 | +22.16% since 03/13/26 | +83.78% since 03/13/26 | +74.15% since 03/13/26 | +243.70% since 03/13/26 |
| Low | 84.48 on 03/30/26 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 118.38 on 03/16/26 |
| High | 155.82 on 06/03/26 | 495.00 on 06/03/26 | 393.07 on 06/15/26 | 599.62 on 06/15/26 | 427.99 on 06/02/26 |
| 6-Month | |||||
| %Chg | +95.66% since 12/15/25 | +15.82% since 12/15/25 | +137.36% since 12/15/25 | +127.65% since 12/15/25 | +219.88% since 12/15/25 |
| Low | 71.27 on 12/17/25 | 289.96 on 03/30/26 | 153.60 on 12/17/25 | 246.92 on 12/17/25 | 100.02 on 02/05/26 |
| High | 155.82 on 06/03/26 | 495.00 on 06/03/26 | 393.07 on 06/15/26 | 599.62 on 06/15/26 | 427.99 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,801,764 | 1,817,728,640 | 458,721,952 | 450,373,248 | 406,735,168 |
| Shares Outstanding, K | 137,008 | 4,757,580 | 1,250,571 | 793,959 | 1,068,079 |
| Annual Sales | 523,260,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income | 3,080,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 904,000,000 |
| Last Quarter Sales | 170,900,000 | 22,187,000,000 | 5,841,490,000 | 7,910,000,000 | 1,490,000,000 |
| Last Quarter Net Income | 21,820,000 | 9,310,000,000 | 1,825,460,000 | 2,806,000,000 | 313,000,000 |
| 60-Month Beta | 1.79 | 1.41 | 1.85 | 1.67 | 3.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/04/26 | 2.44 on 06/03/26 | 1.47 on 04/22/26 | 2.86 on 05/14/26 | 0.60 on 05/06/26 |
| Earnings Date | 08/03/26 | 09/03/26 | 07/29/26 | 08/13/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.530 on 05/21/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 06/17/26 | 08/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 332.23 | 56.70 | 68.01 | 55.88 | 388.90 |