Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | AMKR | RMBS | ||
| Company | Lattice Semicond | Amkor Technology | Rambus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 109.50 | 62.13 | 115.00 | ||
| High | 111.65 | 62.60 | 122.26 | ||
| Low | 108.19 | 60.70 | 111.44 | ||
| Latest | 110.81 | 61.32 | 121.73 | ||
| Change | +3.05 | +0.88 | +8.57 | ||
| % Change | +2.83% | +1.46% | +7.57% | ||
| Volume | 1,295,300 | 3,358,500 | 2,139,300 | ||
| 20-Day Average Volume | 1,531,125 | 3,279,470 | 1,986,005 | ||
| Previous Close | 107.76 | 60.44 | 113.16 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.35 | 49.22 | 96.07 | ||
| 20-Day Raw Stochastic | 96.91% | 94.16% | 98.81% | ||
| 20-Day Relative Strength | 63.39 | 67.57 | 66.71 | ||
| Weighted Alpha | +160.25 | +260.80 | +148.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.43% since 04/07/26 | +28.77% since 04/07/26 | +32.50% since 04/07/26 | ||
| Low | 101.80 on 04/08/26 | 51.12 on 04/08/26 | 96.26 on 04/08/26 | ||
| High | 111.65 on 04/14/26 | 62.60 on 04/14/26 | 122.26 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +29.19% since 03/13/26 | +42.64% since 03/13/26 | +29.49% since 03/13/26 | ||
| Low | 84.48 on 03/30/26 | 40.69 on 03/30/26 | 77.89 on 03/30/26 | ||
| High | 111.65 on 04/14/26 | 62.60 on 04/14/26 | 122.26 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +29.94% since 01/14/26 | +25.99% since 01/14/26 | +20.98% since 01/14/26 | ||
| Low | 78.69 on 02/04/26 | 40.22 on 03/09/26 | 77.89 on 03/30/26 | ||
| High | 111.65 on 04/14/26 | 62.60 on 04/14/26 | 135.75 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +56.07% since 10/14/25 | +105.02% since 10/14/25 | +28.34% since 10/14/25 | ||
| Low | 60.50 on 11/18/25 | 29.50 on 10/28/25 | 77.89 on 03/30/26 | ||
| High | 111.65 on 04/14/26 | 62.60 on 04/14/26 | 135.75 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,749,004 | 14,977,696 | 12,239,271 | ||
| Shares Outstanding, K | 136,869 | 247,811 | 108,159 | ||
| Annual Sales | 523,260,000 | 6,707,980,000 | 707,630,000 | ||
| Annual Net Income | 3,080,000 | 373,900,000 | 230,460,000 | ||
| Last Quarter Sales | 145,790,000 | 1,888,050,000 | 190,240,000 | ||
| Last Quarter Net Income | -7,650,000 | 171,760,000 | 63,840,000 | ||
| 60-Month Beta | 1.66 | 1.94 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/10/26 | 0.69 on 02/09/26 | 0.68 on 02/02/26 | ||
| Latest Earnings Date | 05/04/26 | 04/27/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | 0.084 on 03/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 392.96 | 38.38 | 54.14 | ||