Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | ENTG | AMKR | ||
| Company | Lattice Semicond | Entegris Inc | Amkor Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 142.40 | 132.20 | 67.25 | ||
| High | 145.37 | 136.13 | 67.66 | ||
| Low | 138.00 | 130.51 | 64.57 | ||
| Latest | 143.22 | 135.28 | 65.75 | ||
| Change | +3.87 | +3.89 | -0.15 | ||
| % Change | +2.78% | +2.96% | -0.23% | ||
| Volume | 1,751,900 | 2,227,800 | 5,895,200 | ||
| 20-Day Average Volume | 2,810,550 | 3,336,060 | 5,344,785 | ||
| Previous Close | 139.35 | 131.39 | 65.90 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.29 | 141.64 | 71.56 | ||
| 20-Day Raw Stochastic | 94.04% | 37.27% | 19.67% | ||
| 20-Day Relative Strength | 68.59 | 49.42 | 50.30 | ||
| Weighted Alpha | +216.78 | +86.86 | +227.29 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.24% since 05/15/26 | +1.66% since 05/15/26 | -6.54% since 05/15/26 | ||
| Low | 117.35 on 05/19/26 | 122.00 on 05/19/26 | 62.45 on 05/19/26 | ||
| High | 145.37 on 05/22/26 | 136.25 on 05/18/26 | 71.88 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +23.90% since 04/22/26 | -8.55% since 04/22/26 | -9.00% since 04/22/26 | ||
| Low | 109.35 on 04/28/26 | 122.00 on 05/19/26 | 62.45 on 05/19/26 | ||
| High | 145.37 on 05/22/26 | 159.15 on 04/24/26 | 79.23 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +46.50% since 02/20/26 | +0.59% since 02/20/26 | +37.15% since 02/20/26 | ||
| Low | 83.18 on 03/09/26 | 107.25 on 03/30/26 | 40.22 on 03/09/26 | ||
| High | 145.37 on 05/22/26 | 159.15 on 04/24/26 | 79.23 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +112.93% since 11/21/25 | +83.65% since 11/21/25 | +105.15% since 11/21/25 | ||
| Low | 65.53 on 11/25/25 | 72.23 on 11/25/25 | 32.35 on 11/24/25 | ||
| High | 145.37 on 05/22/26 | 159.15 on 04/24/26 | 79.23 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,622,284 | 20,630,200 | 16,297,650 | ||
| Shares Outstanding, K | 137,008 | 152,500 | 247,873 | ||
| Annual Sales | 523,260,000 | 3,196,600,000 | 6,707,980,000 | ||
| Annual Net Income | 3,080,000 | 235,600,000 | 373,900,000 | ||
| Last Quarter Sales | 170,900,000 | 811,900,000 | 1,684,700,000 | ||
| Last Quarter Net Income | 21,820,000 | 92,000,000 | 83,350,000 | ||
| 60-Month Beta | 1.76 | 1.39 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/04/26 | 0.86 on 04/30/26 | 0.33 on 04/27/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.100 on 04/29/26 | 0.084 on 03/12/26 | ||
| Next Ex-Dividends Date | N/A | 04/29/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 324.07 | 44.69 | 37.66 | ||