Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | ENTG | AMKR | ||
| Company | Lattice Semicond | Entegris Inc | Amkor Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 146.52 | 165.00 | 79.50 | ||
| High | 146.52 | 166.76 | 80.27 | ||
| Low | 130.17 | 142.18 | 68.40 | ||
| Latest | 136.53 | 146.66 | 69.65 | ||
| Change | -9.77 | -18.53 | -10.34 | ||
| % Change | -6.68% | -11.22% | -12.93% | ||
| Volume | 2,462,900 | 5,907,000 | 6,995,400 | ||
| 20-Day Average Volume | 2,080,095 | 3,932,470 | 6,561,395 | ||
| Previous Close | 146.30 | 165.19 | 79.99 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.15 | 156.57 | 80.05 | ||
| 20-Day Raw Stochastic | 25.08% | 36.24% | 16.47% | ||
| 20-Day Relative Strength | 49.06 | 48.33 | 45.44 | ||
| Weighted Alpha | +152.16 | +72.66 | +155.97 | ||
| Today's Opinion | 88% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 06/25/26 | -16.80% since 06/25/26 | -18.65% since 06/25/26 | ||
| Low | 130.17 on 07/02/26 | 142.18 on 07/02/26 | 68.40 on 07/02/26 | ||
| High | 155.00 on 06/30/26 | 182.34 on 06/30/26 | 87.24 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -9.79% since 06/02/26 | +2.62% since 06/02/26 | -6.81% since 06/02/26 | ||
| Low | 129.68 on 06/09/26 | 123.77 on 06/09/26 | 64.32 on 06/05/26 | ||
| High | 157.01 on 06/22/26 | 186.94 on 06/22/26 | 96.68 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +43.69% since 04/02/26 | +26.00% since 04/02/26 | +49.14% since 04/02/26 | ||
| Low | 94.65 on 04/07/26 | 113.92 on 04/06/26 | 45.89 on 04/07/26 | ||
| High | 157.01 on 06/22/26 | 186.94 on 06/22/26 | 96.68 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +73.59% since 01/02/26 | +63.76% since 01/02/26 | +62.28% since 01/02/26 | ||
| Low | 78.51 on 01/05/26 | 90.01 on 01/05/26 | 40.22 on 03/09/26 | ||
| High | 157.01 on 06/22/26 | 186.94 on 06/22/26 | 96.68 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,705,702 | 22,365,650 | 17,264,356 | ||
| Shares Outstanding, K | 137,008 | 152,500 | 247,873 | ||
| Annual Sales | 523,260,000 | 3,196,600,000 | 6,707,980,000 | ||
| Annual Net Income | 3,080,000 | 235,600,000 | 373,900,000 | ||
| Last Quarter Sales | 170,900,000 | 811,900,000 | 1,684,700,000 | ||
| Last Quarter Net Income | 21,820,000 | 92,000,000 | 83,350,000 | ||
| 60-Month Beta | 1.78 | 1.31 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/04/26 | 0.86 on 04/30/26 | 0.33 on 04/27/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.100 on 04/29/26 | 0.084 on 06/03/26 | ||
| Next Ex-Dividends Date | N/A | 04/29/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 340.23 | 56.19 | 45.71 | ||