Lattice Semicond
(LSCC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | AMKR | RMBS | ||
| Company | Lattice Semicond | Amkor Technology | Rambus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 105.40 | 54.32 | 107.45 | ||
| High | 107.73 | 57.09 | 107.58 | ||
| Low | 101.18 | 53.49 | 96.38 | ||
| Latest | 105.77 | 56.17 | 99.38 | ||
| Change | +14.82 | +2.71 | -7.61 | ||
| % Change | +16.29% | +5.07% | -7.11% | ||
| Volume | 6,115,400 | 5,648,300 | 3,401,300 | ||
| 20-Day Average Volume | 2,260,290 | 4,572,430 | 3,741,805 | ||
| Previous Close | 90.95 | 53.46 | 106.99 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.35 | 49.75 | 110.65 | ||
| 20-Day Raw Stochastic | 93.25% | 93.85% | 17.36% | ||
| 20-Day Relative Strength | 76.17 | 64.34 | 46.82 | ||
| Weighted Alpha | +105.01 | +196.17 | +61.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.32% since 02/04/26 | +28.04% since 02/04/26 | -1.45% since 02/04/26 | ||
| Low | 78.83 on 02/05/26 | 43.02 on 02/05/26 | 95.80 on 02/05/26 | ||
| High | 107.73 on 02/11/26 | 57.09 on 02/11/26 | 112.65 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +24.73% since 01/09/26 | +7.42% since 01/09/26 | +6.43% since 01/09/26 | ||
| Low | 78.69 on 02/04/26 | 42.14 on 02/04/26 | 91.51 on 01/12/26 | ||
| High | 107.73 on 02/11/26 | 57.09 on 02/11/26 | 135.75 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +60.11% since 11/11/25 | +63.95% since 11/11/25 | -5.29% since 11/11/25 | ||
| Low | 60.50 on 11/18/25 | 29.76 on 11/18/25 | 82.51 on 11/21/25 | ||
| High | 107.73 on 02/11/26 | 57.09 on 02/11/26 | 135.75 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +74.60% since 08/11/25 | +142.63% since 08/11/25 | +36.57% since 08/11/25 | ||
| Low | 59.37 on 08/20/25 | 22.74 on 08/20/25 | 67.15 on 08/20/25 | ||
| High | 107.73 on 02/11/26 | 57.09 on 02/11/26 | 135.75 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,440,686 | 13,214,938 | 11,517,474 | ||
| Shares Outstanding, K | 136,786 | 247,193 | 107,650 | ||
| Annual Sales | 509,400,000 | 6,317,690,000 | 707,630,000 | ||
| Annual Net Income | 61,130,000 | 354,010,000 | 230,460,000 | ||
| Last Quarter Sales | 133,350,000 | 1,986,970,000 | 190,240,000 | ||
| Last Quarter Net Income | 2,790,000 | 126,590,000 | 63,840,000 | ||
| 60-Month Beta | 1.70 | 2.00 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/10/26 | 0.69 on 02/09/26 | 0.63 on 10/27/25 | ||
| Latest Earnings Date | 02/10/26 | 04/27/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | 0.084 on 12/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 380.61 | 34.78 | 54.37 | ||