Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | AMKR | NVMI | ||
| Company | Lattice Semicond | Amkor Technology | Nova Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 121.90 | 72.82 | 507.46 | ||
| High | 122.35 | 75.36 | 510.47 | ||
| Low | 115.01 | 72.59 | 505.10 | ||
| Latest | 119.00 | 75.97 | 508.42 | ||
| Change | -6.57 | +5.01 | +16.13 | ||
| % Change | -5.23% | +7.06% | +3.28% | ||
| Volume | 628,078 | 761,948 | 23,687 | ||
| 20-Day Average Volume | 1,960,355 | 4,937,651 | 271,572 | ||
| Previous Close | 125.57 | 70.96 | 492.29 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 67.18 | 511.00 | ||
| 20-Day Raw Stochastic | 66.51% | 81.79% | 48.76% | ||
| 20-Day Relative Strength | 58.91 | 67.60 | 55.53 | ||
| Weighted Alpha | +143.26 | +302.55 | +163.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 04/28/26 | +3.85% since 04/28/26 | +1.63% since 04/28/26 | ||
| Low | 113.14 on 04/29/26 | 66.38 on 04/30/26 | 484.21 on 05/04/26 | ||
| High | 127.95 on 05/04/26 | 75.17 on 05/05/26 | 510.06 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +25.44% since 04/02/26 | +58.69% since 04/02/26 | +14.66% since 04/02/26 | ||
| Low | 94.65 on 04/07/26 | 45.89 on 04/07/26 | 429.00 on 04/07/26 | ||
| High | 127.95 on 05/04/26 | 79.23 on 04/27/26 | 550.00 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +46.44% since 02/05/26 | +67.40% since 02/05/26 | +18.83% since 02/05/26 | ||
| Low | 83.03 on 02/06/26 | 40.22 on 03/09/26 | 401.00 on 03/09/26 | ||
| High | 127.95 on 05/04/26 | 79.23 on 04/27/26 | 550.00 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +88.74% since 11/05/25 | +102.76% since 11/05/25 | +48.17% since 11/05/25 | ||
| Low | 60.50 on 11/18/25 | 29.76 on 11/18/25 | 266.43 on 11/21/25 | ||
| High | 127.95 on 05/04/26 | 79.23 on 04/27/26 | 550.00 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,186,642 | 17,589,068 | 15,646,454 | ||
| Shares Outstanding, K | 136,869 | 247,873 | 31,783 | ||
| Annual Sales | 523,260,000 | 6,707,980,000 | 880,580,000 | ||
| Annual Net Income | 3,080,000 | 373,900,000 | 259,220,000 | ||
| Last Quarter Sales | 145,790,000 | 1,684,700,000 | 222,620,000 | ||
| Last Quarter Net Income | -7,650,000 | 83,350,000 | 64,690,000 | ||
| 60-Month Beta | 1.76 | 2.29 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/04/26 | 0.33 on 04/27/26 | 2.14 on 02/12/26 | ||
| Earnings Date | 05/04/26 | 07/27/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.084 on 03/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 448.00 | 40.62 | 61.28 | ||