Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | UMC | AMKR | ||
| Company | Lattice Semicond | United Microelectronics Corp ADR | Amkor Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 73.66 | 7.72 | 30.13 | ||
| High | 74.98 | 7.79 | 30.90 | ||
| Low | 72.86 | 7.66 | 30.10 | ||
| Last | 73.88 | 7.79 | 30.62 | ||
| Change | -0.03 | +0.03 | +0.53 | ||
| % Change | -0.04% | +0.39% | +1.76% | ||
| Volume | 3,042,800 | 10,510,300 | 739,900 | ||
| 20-Day Average Volume | 1,717,080 | 9,047,190 | 896,875 | ||
| Previous Close | 73.91 | 7.76 | 30.09 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.32 | 7.88 | 30.91 | ||
| 20-Day Raw Stochastic | 57.63% | 45.36% | 41.56% | ||
| 20-Day Relative Strength | 50.36% | 47.46% | 48.11% | ||
| Weighted Alpha | -6.83 | -1.78 | +31.64 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | Hold | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.08% since 04/19/24 | +5.27% since 04/19/24 | +7.44% since 04/19/24 | ||
| Low | 65.39 on 04/22/24 | 7.35 on 04/22/24 | 28.43 on 04/22/24 | ||
| High | 74.98 on 04/26/24 | 7.80 on 04/24/24 | 30.90 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -4.88% since 03/26/24 | -2.01% since 03/26/24 | -2.98% since 03/26/24 | ||
| Low | 65.39 on 04/22/24 | 7.35 on 04/22/24 | 28.15 on 04/19/24 | ||
| High | 80.13 on 04/01/24 | 8.32 on 04/10/24 | 34.10 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +18.15% since 01/26/24 | -0.64% since 01/26/24 | -6.13% since 01/26/24 | ||
| Low | 59.35 on 01/31/24 | 7.35 on 04/22/24 | 28.15 on 04/19/24 | ||
| High | 85.69 on 03/07/24 | 8.49 on 03/12/24 | 37.00 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +6.89% since 10/26/23 | +9.41% since 10/26/23 | +44.23% since 10/26/23 | ||
| Low | 51.96 on 11/01/23 | 7.02 on 10/31/23 | 17.58 on 10/31/23 | ||
| High | 85.69 on 03/07/24 | 8.68 on 12/27/23 | 37.00 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,161,454 | 19,482,400 | 7,529,213 | ||
| Shares Outstanding, K | 137,540 | 2,500,950 | 245,892 | ||
| Annual Sales | 737,150,000 | 7,143,310,000 | 6,503,070,000 | ||
| Annual Net Income | 259,060,000 | 1,957,770,000 | 359,810,000 | ||
| Last Quarter Sales | 170,600,000 | 1,790,000,000 | 1,751,810,000 | ||
| Last Quarter Net Income | 98,710,000 | 430,000,000 | 117,560,000 | ||
| 60-Month Beta | 1.38 | 1.21 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/12/24 | 0.13 on 04/24/24 | 0.48 on 02/05/24 | ||
| Latest Earnings Date | 04/29/24 | 04/24/24 | 04/29/24 | ||
| Most Recent Dividend | N/A | 0.445 on 06/26/23 | 0.079 on 03/11/24 | ||
| Next Ex-Dividends Date | N/A | 06/26/23 | 03/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.38 | 11.09 | 20.61 | ||