Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | ENTG | AMKR | ||
| Company | Lattice Semicond | Entegris Inc | Amkor Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 135.98 | 132.45 | 71.10 | ||
| High | 136.65 | 135.38 | 71.50 | ||
| Low | 128.08 | 127.19 | 63.05 | ||
| Latest | 128.42 | 129.15 | 64.96 | ||
| Change | -9.71 | -6.15 | -0.37 | ||
| % Change | -7.03% | -4.55% | -0.57% | ||
| Volume | 1,950,400 | 2,689,800 | 9,285,400 | ||
| 20-Day Average Volume | 1,899,915 | 3,164,825 | 4,738,590 | ||
| Previous Close | 138.13 | 135.30 | 65.33 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.53 | 144.97 | 69.90 | ||
| 20-Day Raw Stochastic | 32.57% | 4.25% | 24.14% | ||
| 20-Day Relative Strength | 46.17 | 43.58 | 44.65 | ||
| Weighted Alpha | +119.10 | +37.20 | +132.94 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 07/17/26 | -6.91% since 07/17/26 | +3.21% since 07/17/26 | ||
| Low | 124.79 on 07/20/26 | 127.19 on 07/24/26 | 61.95 on 07/20/26 | ||
| High | 139.98 on 07/22/26 | 143.06 on 07/21/26 | 71.50 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -10.78% since 06/24/26 | -24.68% since 06/24/26 | -21.51% since 06/24/26 | ||
| Low | 115.58 on 07/17/26 | 126.79 on 07/17/26 | 57.87 on 07/17/26 | ||
| High | 155.00 on 06/30/26 | 184.00 on 06/25/26 | 88.34 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +4.58% since 04/24/26 | -17.20% since 04/24/26 | -16.82% since 04/24/26 | ||
| Low | 109.35 on 04/28/26 | 122.00 on 05/19/26 | 57.87 on 07/17/26 | ||
| High | 157.01 on 06/22/26 | 186.94 on 06/22/26 | 96.68 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +52.28% since 01/23/26 | +12.59% since 01/23/26 | +30.68% since 01/23/26 | ||
| Low | 78.69 on 02/04/26 | 107.25 on 03/30/26 | 40.22 on 03/09/26 | ||
| High | 157.01 on 06/22/26 | 186.94 on 06/22/26 | 96.68 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,594,566 | 19,695,374 | 16,101,830 | ||
| Shares Outstanding, K | 137,008 | 152,500 | 247,873 | ||
| Annual Sales | 523,260,000 | 3,196,600,000 | 6,707,980,000 | ||
| Annual Net Income | 3,080,000 | 235,600,000 | 373,900,000 | ||
| Last Quarter Sales | 170,900,000 | 811,900,000 | 1,684,700,000 | ||
| Last Quarter Net Income | 21,820,000 | 92,000,000 | 83,350,000 | ||
| 60-Month Beta | 1.78 | 1.31 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/04/26 | 0.86 on 04/30/26 | 0.33 on 04/27/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.100 on 04/29/26 | 0.084 on 06/03/26 | ||
| Next Ex-Dividends Date | N/A | 07/29/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 321.23 | 46.02 | 37.33 | ||