Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | ENTG | AMKR | ||
| Company | Lattice Semicond | Entegris Inc | Amkor Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 131.50 | 159.68 | 57.00 | ||
| High | 132.90 | 160.00 | 57.18 | ||
| Low | 129.15 | 156.00 | 55.71 | ||
| Last | 128.88 | 158.02 | 56.70 | ||
| Change | +2.76 | +7.81 | +2.40 | ||
| Percent Change | +2.19% | +5.20% | +4.42% | ||
| Volume | 214,799 | 549,987 | 997,994 | ||
| 20-Day Average Volume | 1,990,828 | 2,803,570 | 5,915,465 | ||
| Previous | 126.12 | 150.21 | 54.30 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.82 | 134.92 | 56.68 | ||
| 20-Day Raw Stochastic | 63.93% | 94.85% | 48.68% | ||
| 20-Day Relative Strength | 49.39 | 56.40 | 45.30 | ||
| Weighted Alpha | +98.95 | +81.63 | +82.35 | ||
| Today's Opinion | 56% Buy | 72% Buy | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 08/05/26 | +7.89% since 08/05/26 | +5.27% since 08/05/26 | ||
| Low | 123.31 on 08/06/26 | 140.01 on 08/06/26 | 51.19 on 08/06/26 | ||
| High | 136.37 on 08/07/26 | 159.75 on 08/12/26 | 57.18 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -5.35% since 07/10/26 | +8.04% since 07/10/26 | -19.54% since 07/10/26 | ||
| Low | 112.55 on 07/29/26 | 106.91 on 07/29/26 | 42.66 on 07/29/26 | ||
| High | 139.98 on 07/22/26 | 159.75 on 08/12/26 | 72.40 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 05/12/26 | +8.07% since 05/12/26 | -22.80% since 05/12/26 | ||
| Low | 112.55 on 07/29/26 | 106.91 on 07/29/26 | 42.66 on 07/29/26 | ||
| High | 157.01 on 06/22/26 | 186.94 on 06/22/26 | 96.68 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +30.35% since 02/12/26 | +19.96% since 02/12/26 | +9.91% since 02/12/26 | ||
| Low | 83.18 on 03/09/26 | 106.91 on 07/29/26 | 40.22 on 03/09/26 | ||
| High | 157.01 on 06/22/26 | 186.94 on 06/22/26 | 96.68 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,279,448 | 22,907,024 | 13,490,944 | ||
| Shares Outstanding, K | 137,008 | 152,500 | 248,452 | ||
| Annual Sales, $M | 523,260,000 | 3,196,600,000 | 6,707,980,000 | ||
| Annual Net Income, $M | 3,080,000 | 235,600,000 | 373,900,000 | ||
| Last Qtr Sales, $M | 201,080,000 | 883,200,000 | 1,897,970,000 | ||
| Last Qtr Income, $M | 19,360,000 | 93,600,000 | 173,750,000 | ||
| 60-Month Beta | 1.81 | 1.35 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/04/26 | 0.93 on 08/04/26 | 0.70 on 07/27/26 | ||
| Latest Earnings Date | 11/02/26 | 10/29/26 | 10/26/26 | ||
| Most Recent Dividend | N/A | 0.100 on 07/29/26 | 0.084 on 06/03/26 | ||
| Next Ex-Dividend Date | N/A | 07/29/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 221.24 | 44.93 | 23.71 | ||