Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | ENTG | AMKR | ||
| Company | Lattice Semicond | Entegris Inc | Amkor Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 128.43 | 162.45 | 57.54 | ||
| High | 133.01 | 163.87 | 60.37 | ||
| Low | 128.00 | 158.76 | 57.37 | ||
| Last | 130.46 | 161.76 | 58.99 | ||
| Change | +2.03 | -2.05 | +1.24 | ||
| Percent Change | +1.58% | -1.25% | +2.15% | ||
| Volume | 1,180,600 | 1,434,500 | 3,233,800 | ||
| 20-Day Average Volume | 1,981,705 | 2,728,515 | 5,986,805 | ||
| Previous | 128.43 | 163.81 | 57.75 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.23 | 137.74 | 56.17 | ||
| 20-Day Raw Stochastic | 65.29% | 92.79% | 56.62% | ||
| 20-Day Relative Strength | 49.70 | 57.62 | 47.51 | ||
| Weighted Alpha | +99.74 | +89.11 | +92.45 | ||
| Today's Opinion | 56% Buy | 72% Buy | 8% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/07/26 | +6.37% since 08/07/26 | +6.73% since 08/07/26 | ||
| Low | 125.11 on 08/11/26 | 144.03 on 08/10/26 | 52.81 on 08/10/26 | ||
| High | 133.01 on 08/14/26 | 166.02 on 08/13/26 | 60.37 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -2.58% since 07/14/26 | +15.03% since 07/14/26 | -15.97% since 07/14/26 | ||
| Low | 112.55 on 07/29/26 | 106.91 on 07/29/26 | 42.66 on 07/29/26 | ||
| High | 139.98 on 07/22/26 | 166.02 on 08/13/26 | 72.40 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +4.49% since 05/14/26 | +16.16% since 05/14/26 | -18.17% since 05/14/26 | ||
| Low | 112.55 on 07/29/26 | 106.91 on 07/29/26 | 42.66 on 07/29/26 | ||
| High | 157.01 on 06/22/26 | 186.94 on 06/22/26 | 96.68 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +33.63% since 02/13/26 | +23.08% since 02/13/26 | +24.24% since 02/13/26 | ||
| Low | 83.18 on 03/09/26 | 106.91 on 07/29/26 | 40.22 on 03/09/26 | ||
| High | 157.01 on 06/22/26 | 186.94 on 06/22/26 | 96.68 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,874,064 | 24,668,400 | 14,656,184 | ||
| Shares Outstanding, K | 137,008 | 152,500 | 248,452 | ||
| Annual Sales, $M | 523,260,000 | 3,196,600,000 | 6,707,980,000 | ||
| Annual Net Income, $M | 3,080,000 | 235,600,000 | 373,900,000 | ||
| Last Qtr Sales, $M | 201,080,000 | 883,200,000 | 1,897,970,000 | ||
| Last Qtr Income, $M | 19,360,000 | 93,600,000 | 173,750,000 | ||
| 60-Month Beta | 1.81 | 1.35 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/04/26 | 0.93 on 08/04/26 | 0.70 on 07/27/26 | ||
| Latest Earnings Date | 11/02/26 | 10/29/26 | 10/26/26 | ||
| Most Recent Dividend | N/A | 0.100 on 07/29/26 | 0.084 on 06/03/26 | ||
| Next Ex-Dividend Date | N/A | 07/29/26 | 09/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 221.43 | 51.03 | 25.90 | ||