Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | AVGO | AMAT | LRCX | QCOM |
| Company | Lattice Semicond | Broadcom Ltd | Applied Materials | Lam Research Corp | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 77.44 | 404.83 | 271.22 | 165.66 | 181.37 |
| High | 79.33 | 407.32 | 271.99 | 167.24 | 181.64 |
| Low | 76.50 | 394.19 | 262.83 | 160.32 | 178.09 |
| Latest | 79.40 | 407.43 | 268.78 | 167.18 | 178.90 |
| Change | +0.99 | -5.54 | -6.37 | -1.08 | -3.31 |
| % Change | +1.26% | -1.34% | -2.32% | -0.64% | -1.82% |
| Volume | 684,687 | 19,056,080 | 3,889,526 | 4,287,150 | 3,280,226 |
| 20-Day Average Volume | 1,971,151 | 24,691,348 | 8,019,944 | 10,636,118 | 8,532,580 |
| Previous Close | 78.41 | 412.97 | 275.15 | 168.26 | 182.21 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.55 | 375.80 | 248.15 | 154.44 | 170.30 |
| 20-Day Raw Stochastic | 90.47% | 89.45% | 89.41% | 91.42% | 80.40% |
| 20-Day Relative Strength | 64.66 | 61.95 | 64.46 | 60.89 | 57.23 |
| Weighted Alpha | +50.89 | +93.02 | +79.22 | +143.68 | +17.81 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 12/04/25 | +6.44% since 12/04/25 | -0.39% since 12/04/25 | +6.15% since 12/04/25 | +2.45% since 12/04/25 |
| Low | 76.28 on 12/09/25 | 385.15 on 12/05/25 | 262.87 on 12/11/25 | 157.88 on 12/05/25 | 172.32 on 12/09/25 |
| High | 81.23 on 12/05/25 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 183.44 on 12/10/25 |
| 1-Month | |||||
| %Chg | +19.97% since 11/11/25 | +15.24% since 11/11/25 | +17.37% since 11/11/25 | +4.76% since 11/11/25 | +2.67% since 11/11/25 |
| Low | 60.50 on 11/18/25 | 329.06 on 11/14/25 | 203.40 on 11/14/25 | 135.50 on 11/21/25 | 158.85 on 11/20/25 |
| High | 81.23 on 12/05/25 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 183.44 on 12/10/25 |
| 3-Month | |||||
| %Chg | +20.05% since 09/11/25 | +12.78% since 09/11/25 | +57.74% since 09/11/25 | +44.28% since 09/11/25 | +10.59% since 09/11/25 |
| Low | 60.50 on 11/18/25 | 324.05 on 10/10/25 | 167.18 on 09/12/25 | 115.88 on 09/12/25 | 153.35 on 10/10/25 |
| High | 81.23 on 12/05/25 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | +55.37% since 06/11/25 | +60.37% since 06/11/25 | +55.33% since 06/11/25 | +83.35% since 06/11/25 | +12.00% since 06/11/25 |
| Low | 46.43 on 08/01/25 | 244.17 on 06/20/25 | 154.46 on 09/03/25 | 87.75 on 06/20/25 | 144.11 on 08/06/25 |
| High | 81.23 on 12/05/25 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,725,390 | 1,950,195,200 | 219,196,032 | 211,339,600 | 195,146,912 |
| Shares Outstanding, K | 136,786 | 4,722,365 | 796,642 | 1,256,030 | 1,071,000 |
| Annual Sales | 509,400,000 | 51,574,000,000 | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 |
| Annual Net Income | 61,130,000 | 5,895,000,000 | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 |
| Last Quarter Sales | 133,350,000 | 15,952,000,000 | 6,800,000,000 | 5,324,170,000 | 11,271,000,000 |
| Last Quarter Net Income | 2,790,000 | 4,140,000,000 | 1,897,000,000 | 1,568,660,000 | -3,117,000,000 |
| 60-Month Beta | 1.73 | 1.19 | 1.67 | 1.77 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/03/25 | 1.69 on 09/04/25 | 2.17 on 11/13/25 | 1.26 on 10/22/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 02/09/26 | 12/11/25 | 02/12/26 | 02/04/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.590 on 09/22/25 | 0.460 on 11/20/25 | 0.260 on 12/03/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 09/22/25 | 11/20/25 | 12/03/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 338.91 | 77.54 | 28.36 | 36.52 | 17.50 |