Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | AVGO | AMAT | LRCX | ARM |
| Company | Lattice Semicond | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 125.67 | 420.55 | 525.34 | 300.00 | 267.03 |
| High | 132.56 | 427.58 | 537.56 | 312.12 | 295.57 |
| Low | 123.31 | 410.76 | 511.05 | 293.65 | 266.88 |
| Last | 130.59 | 424.67 | 537.22 | 312.81 | 290.87 |
| Change | +2.28 | +6.39 | +2.98 | +5.39 | +16.29 |
| Percent Change | +1.78% | +1.53% | +0.56% | +1.75% | +5.93% |
| Volume | 498,710 | 4,035,598 | 1,286,654 | 2,082,657 | 1,975,967 |
| 20-Day Average Volume | 1,907,246 | 18,540,736 | 7,324,504 | 11,135,450 | 6,120,525 |
| Previous | 128.31 | 418.28 | 534.24 | 307.42 | 274.58 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.91 | 390.67 | 537.98 | 310.16 | 269.87 |
| 20-Day Raw Stochastic | 66.06% | 95.75% | 55.21% | 55.72% | 65.24% |
| 20-Day Relative Strength | 49.41 | 59.18 | 49.78 | 48.22 | 50.75 |
| Weighted Alpha | +106.34 | +39.60 | +167.84 | +167.81 | +56.19 |
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 40% Buy | 88% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 80% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 07/30/26 | +9.46% since 07/30/26 | +6.52% since 07/30/26 | +4.12% since 07/30/26 | +20.24% since 07/30/26 |
| Low | 120.37 on 08/03/26 | 374.61 on 08/03/26 | 491.68 on 08/03/26 | 276.84 on 08/03/26 | 219.39 on 08/03/26 |
| High | 139.37 on 08/04/26 | 427.51 on 08/06/26 | 554.08 on 08/05/26 | 323.64 on 08/05/26 | 295.53 on 08/06/26 |
| 1-Month | |||||
| %Chg | -4.84% since 07/06/26 | +13.55% since 07/06/26 | -9.83% since 07/06/26 | -11.48% since 07/06/26 | -9.87% since 07/06/26 |
| Low | 112.55 on 07/29/26 | 357.80 on 07/17/26 | 436.33 on 07/29/26 | 250.50 on 07/29/26 | 219.39 on 08/03/26 |
| High | 143.20 on 07/09/26 | 427.51 on 08/06/26 | 629.98 on 07/09/26 | 369.95 on 07/09/26 | 339.44 on 07/09/26 |
| 3-Month | |||||
| %Chg | +4.38% since 05/06/26 | -0.21% since 05/06/26 | +24.70% since 05/06/26 | +4.31% since 05/06/26 | +22.39% since 05/06/26 |
| Low | 112.55 on 07/29/26 | 356.43 on 07/02/26 | 397.37 on 05/19/26 | 250.50 on 07/29/26 | 200.89 on 05/12/26 |
| High | 157.01 on 06/22/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +51.22% since 02/06/26 | +27.52% since 02/06/26 | +65.73% since 02/06/26 | +34.18% since 02/06/26 | +134.79% since 02/06/26 |
| Low | 83.18 on 03/09/26 | 289.96 on 03/30/26 | 316.10 on 02/09/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 |
| High | 157.01 on 06/22/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,579,496 | 1,990,000,640 | 424,164,640 | 384,450,560 | 293,273,120 |
| Shares Outstanding, K | 137,008 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales, $M | 523,260,000 | 63,887,000,000 | 28,368,000,000 | 23,232,690,000 | 4,920,000,000 |
| Annual Net Income, $M | 3,080,000 | 23,126,000,000 | 6,998,000,000 | 7,265,400,000 | 904,000,000 |
| Last Qtr Sales, $M | 170,900,000 | 22,187,000,000 | 7,910,000,000 | 6,722,240,000 | 1,289,000,000 |
| Last Qtr Income, $M | 21,820,000 | 9,310,000,000 | 2,806,000,000 | 2,277,280,000 | 270,000,000 |
| 60-Month Beta | 1.81 | 1.45 | 1.61 | 1.84 | 3.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/04/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.82 on 07/29/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 11/02/26 | 09/03/26 | 08/13/26 | 10/28/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 237.93 | 61.49 | 55.27 | 54.59 | 304.96 |