Lake Shore Bancorp (LSBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSBK | TFSL | SFBS | WSFS | PFS |
| Company | Lake Shore Bancorp | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 17.19 | 17.59 | 43.99 | 80.44 | 23.83 |
| High | 17.26 | 17.73 | 44.63 | 80.91 | 23.92 |
| Low | 17.19 | 17.38 | 43.01 | 78.78 | 23.43 |
| Last | 17.25 | 17.64 | 43.34 | 79.88 | 23.71 |
| Change | +0.01 | +0.14 | -0.30 | -0.02 | +0.02 |
| Percent Change | +0.06% | +0.80% | -0.69% | -0.03% | +0.08% |
| Volume | 8,705 | 756,629 | 453,748 | 479,842 | 846,472 |
| 20-Day Average Volume | 8,275 | 1,027,042 | 439,097 | 357,362 | 940,519 |
| Previous | 17.24 | 17.50 | 43.64 | 79.90 | 23.69 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.16 | 17.83 | 44.73 | 81.05 | 24.51 |
| 20-Day Raw Stochastic | 70.00% | 21.44% | 10.89% | 26.44% | 13.59% |
| 20-Day Relative Strength | 56.72 | 51.03 | 47.71 | 52.54 | 46.21 |
| Weighted Alpha | +31.97 | +32.51 | +4.49 | +43.22 | +21.20 |
| Today's Opinion | 100% Buy | 64% Buy | 64% Buy | 80% Buy | 64% Buy |
| Yesterday's Opinion | 100% Buy | 56% Buy | 80% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/14/26 | unch since 08/14/26 | -5.09% since 08/14/26 | -2.18% since 08/14/26 | -3.77% since 08/14/26 |
| Low | 17.12 on 08/18/26 | 17.16 on 08/19/26 | 43.01 on 08/21/26 | 78.78 on 08/21/26 | 23.43 on 08/21/26 |
| High | 17.26 on 08/21/26 | 17.75 on 08/17/26 | 45.97 on 08/17/26 | 82.11 on 08/18/26 | 24.81 on 08/17/26 |
| 1-Month | |||||
| %Chg | +1.89% since 07/21/26 | -3.87% since 07/21/26 | -1.29% since 07/21/26 | +0.53% since 07/21/26 | -1.37% since 07/21/26 |
| Low | 16.71 on 07/23/26 | 17.14 on 08/10/26 | 42.14 on 07/23/26 | 77.07 on 07/23/26 | 23.43 on 08/21/26 |
| High | 17.37 on 08/03/26 | 19.49 on 08/03/26 | 46.04 on 08/14/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 3-Month | |||||
| %Chg | +9.84% since 05/21/26 | +11.22% since 05/21/26 | +11.74% since 05/21/26 | +11.42% since 05/21/26 | +6.32% since 05/21/26 |
| Low | 15.52 on 05/27/26 | 15.55 on 06/01/26 | 37.67 on 06/03/26 | 69.48 on 06/03/26 | 21.50 on 06/03/26 |
| High | 17.96 on 06/30/26 | 19.49 on 08/03/26 | 46.04 on 08/14/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 6-Month | |||||
| %Chg | +10.93% since 02/20/26 | +17.29% since 02/20/26 | -0.10% since 02/20/26 | +18.06% since 02/20/26 | +2.73% since 02/20/26 |
| Low | 14.53 on 03/17/26 | 13.22 on 03/19/26 | 35.43 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 17.96 on 06/30/26 | 19.49 on 08/03/26 | 46.04 on 08/14/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,399 | 4,907,560 | 4,771,860 | 4,082,170 | 3,089,721 |
| Shares Outstanding, K | 7,854 | 280,432 | 54,673 | 51,091 | 130,423 |
| Annual Sales, $M | 39,560,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income, $M | 7,270,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Qtr Sales, $M | 10,140,000 | 210,010,000 | 262,770,000 | 346,800,000 | 358,570,000 |
| Last Qtr Income, $M | 2,170,000 | 30,540,000 | 85,790,000 | 84,400,000 | 78,150,000 |
| 60-Month Beta | 0.29 | 0.70 | 0.86 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/22/26 | 0.11 on 07/30/26 | 1.57 on 07/20/26 | 1.66 on 07/23/26 | 0.60 on 07/29/26 |
| Latest Earnings Date | 10/28/26 | 10/29/26 | 10/19/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 0.090 on 08/03/26 | 0.282 on 06/10/26 | 0.380 on 07/01/26 | 0.200 on 08/07/26 | 0.240 on 08/14/26 |
| Next Ex-Dividend Date | 08/03/26 | 06/10/26 | 07/01/26 | 08/07/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 48.08 | 14.65 | 13.44 | 9.88 |