Lake Shore Bancorp (LSBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSBK | LARK | PROV | ||
| Company | Lake Shore Bancorp | Landmark Bancorp Inc | Provident Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.19 | 32.25 | 18.01 | ||
| High | 17.26 | 32.25 | 18.09 | ||
| Low | 17.19 | 31.98 | 17.90 | ||
| Last | 17.25 | 32.21 | 17.98 | ||
| Change | +0.01 | -0.04 | +0.08 | ||
| Percent Change | +0.06% | -0.12% | +0.45% | ||
| Volume | 8,705 | 7,764 | 6,601 | ||
| 20-Day Average Volume | 8,275 | 9,988 | 11,300 | ||
| Previous | 17.24 | 32.25 | 17.90 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.16 | 31.96 | 17.88 | ||
| 20-Day Raw Stochastic | 70.00% | 84.03% | 59.50% | ||
| 20-Day Relative Strength | 56.72 | 60.55 | 63.72 | ||
| Weighted Alpha | +31.97 | +30.45 | +18.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/14/26 | +0.06% since 08/14/26 | unch since 08/14/26 | ||
| Low | 17.12 on 08/18/26 | 31.60 on 08/17/26 | 17.87 on 08/19/26 | ||
| High | 17.26 on 08/21/26 | 32.25 on 08/21/26 | 18.22 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 07/21/26 | +3.87% since 07/21/26 | +5.08% since 07/21/26 | ||
| Low | 16.71 on 07/23/26 | 30.32 on 07/22/26 | 17.05 on 07/22/26 | ||
| High | 17.37 on 08/03/26 | 32.44 on 08/13/26 | 18.47 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +9.84% since 05/21/26 | +15.28% since 05/21/26 | +4.41% since 05/21/26 | ||
| Low | 15.52 on 05/27/26 | 27.07 on 05/26/26 | 16.44 on 06/05/26 | ||
| High | 17.96 on 06/30/26 | 32.44 on 08/13/26 | 18.47 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +10.93% since 02/20/26 | +15.24% since 02/20/26 | +10.65% since 02/20/26 | ||
| Low | 14.53 on 03/17/26 | 23.57 on 03/26/26 | 15.69 on 03/03/26 | ||
| High | 17.96 on 06/30/26 | 32.44 on 08/13/26 | 18.47 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,399 | 196,741 | 111,941 | ||
| Shares Outstanding, K | 7,854 | 6,101 | 6,254 | ||
| Annual Sales, $M | 39,560,000 | 95,970,000 | 59,620,000 | ||
| Annual Net Income, $M | 7,270,000 | 18,780,000 | 6,660,000 | ||
| Last Qtr Sales, $M | 10,140,000 | 24,350,000 | 15,220,000 | ||
| Last Qtr Income, $M | 2,170,000 | 5,390,000 | 2,180,000 | ||
| 60-Month Beta | 0.29 | 0.39 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/22/26 | 0.88 on 07/29/26 | 0.35 on 07/28/26 | ||
| Latest Earnings Date | 10/28/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.090 on 08/03/26 | 0.210 on 08/13/26 | 0.140 on 08/13/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/13/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 9.79 | 17.35 | ||