Lesaka Technologies Inc (LSAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSAK | APP | TT | SLB | SYM |
| Company | Lesaka Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 4.33 | 727.38 | 389.87 | 38.49 | 58.55 |
| High | 4.45 | 737.00 | 394.37 | 38.90 | 59.89 |
| Low | 4.31 | 710.25 | 388.80 | 37.93 | 57.85 |
| Latest | 4.34 | 722.35 | 394.11 | 38.21 | 59.22 |
| Change | -0.01 | -11.25 | +4.25 | -0.12 | -0.09 |
| % Change | -0.23% | -1.53% | +1.09% | -0.31% | -0.15% |
| Volume | 6,999 | 1,553,451 | 479,027 | 4,244,738 | 560,220 |
| 20-Day Average Volume | 30,637 | 3,679,097 | 1,316,854 | 14,270,249 | 4,328,209 |
| Previous Close | 4.35 | 733.60 | 389.86 | 38.33 | 59.31 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.14 | 672.15 | 400.93 | 37.95 | 65.80 |
| 20-Day Raw Stochastic | 80.49% | 92.25% | 29.09% | 54.48% | 10.40% |
| 20-Day Relative Strength | 56.38 | 61.28 | 42.41 | 54.79 | 46.81 |
| Weighted Alpha | -13.95 | +124.55 | +2.12 | +4.43 | +68.37 |
| Today's Opinion | 8% Sell | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/16/25 | +6.65% since 12/16/25 | -0.67% since 12/16/25 | +1.58% since 12/16/25 | -5.60% since 12/16/25 |
| Low | 4.26 on 12/17/25 | 656.87 on 12/17/25 | 381.21 on 12/17/25 | 37.72 on 12/17/25 | 55.85 on 12/17/25 |
| High | 4.49 on 12/22/25 | 738.01 on 12/22/25 | 396.76 on 12/17/25 | 38.87 on 12/22/25 | 63.89 on 12/17/25 |
| 1-Month | |||||
| %Chg | +11.28% since 11/21/25 | +38.84% since 11/21/25 | -4.09% since 11/21/25 | +5.57% since 11/21/25 | +10.33% since 11/21/25 |
| Low | 3.68 on 11/28/25 | 523.00 on 11/24/25 | 381.21 on 12/17/25 | 35.01 on 11/25/25 | 51.86 on 11/24/25 |
| High | 4.50 on 12/10/25 | 738.01 on 12/22/25 | 422.86 on 11/26/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | +3.09% since 09/23/25 | +10.93% since 09/23/25 | -2.92% since 09/23/25 | +10.77% since 09/23/25 | +9.15% since 09/23/25 |
| Low | 3.62 on 11/18/25 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 4.50 on 12/10/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +6.11% since 06/23/25 | +115.37% since 06/23/25 | -7.87% since 06/23/25 | +13.27% since 06/23/25 | +79.93% since 06/23/25 |
| Low | 3.62 on 11/18/25 | 325.58 on 07/03/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 32.09 on 06/24/25 |
| High | 4.98 on 08/22/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,774 | 247,923,760 | 86,447,160 | 57,262,112 | 35,082,932 |
| Shares Outstanding, K | 84,086 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 659,700,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -87,500,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 171,450,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -4,300,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.59 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/05/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 02/04/26 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.95 | 30.41 | 12.40 | 0.00 |