Lesaka Technologies Inc (LSAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSAK | TTGT | ADUR | ||
| Company | Lesaka Technologies Inc | Techtarget Inc. | Aduro Clean Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.33 | 5.20 | 11.60 | ||
| High | 4.45 | 5.23 | 11.95 | ||
| Low | 4.31 | 4.92 | 11.37 | ||
| Latest | 4.34 | 5.19 | 11.58 | ||
| Change | -0.01 | -0.09 | -0.14 | ||
| % Change | -0.23% | -1.70% | -1.19% | ||
| Volume | 6,999 | 240,107 | 221,160 | ||
| 20-Day Average Volume | 30,637 | 322,242 | 433,626 | ||
| Previous Close | 4.35 | 5.28 | 11.72 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.14 | 5.32 | 12.70 | ||
| 20-Day Raw Stochastic | 80.49% | 40.15% | 24.53% | ||
| 20-Day Relative Strength | 56.38 | 47.60 | 44.53 | ||
| Weighted Alpha | -13.95 | -64.00 | +24.92 | ||
| Today's Opinion | 8% Sell | 80% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/16/25 | -1.88% since 12/16/25 | -9.69% since 12/16/25 | ||
| Low | 4.26 on 12/17/25 | 4.92 on 12/23/25 | 10.70 on 12/19/25 | ||
| High | 4.49 on 12/22/25 | 5.82 on 12/19/25 | 13.59 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +11.28% since 11/21/25 | +6.75% since 11/21/25 | +6.22% since 11/21/25 | ||
| Low | 3.68 on 11/28/25 | 4.65 on 11/24/25 | 10.70 on 12/19/25 | ||
| High | 4.50 on 12/10/25 | 5.98 on 12/12/25 | 14.28 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +3.09% since 09/23/25 | -20.18% since 09/23/25 | -15.86% since 09/23/25 | ||
| Low | 3.62 on 11/18/25 | 4.63 on 11/07/25 | 9.59 on 11/19/25 | ||
| High | 4.50 on 12/10/25 | 6.61 on 09/24/25 | 17.66 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +6.11% since 06/23/25 | -26.38% since 06/23/25 | +11.01% since 06/23/25 | ||
| Low | 3.62 on 11/18/25 | 4.63 on 11/07/25 | 8.68 on 07/03/25 | ||
| High | 4.98 on 08/22/25 | 9.00 on 07/24/25 | 17.66 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,774 | 380,994 | 358,995 | ||
| Shares Outstanding, K | 84,086 | 72,158 | 30,631 | ||
| Annual Sales | 659,700,000 | 284,900,000 | 170,000 | ||
| Annual Net Income | -87,500,000 | -116,860,000 | -8,700,000 | ||
| Last Quarter Sales | 171,450,000 | 122,290,000 | 30,000 | ||
| Last Quarter Net Income | -4,300,000 | -76,780,000 | -4,610,000 | ||
| 60-Month Beta | 0.59 | 0.91 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/05/25 | 0.27 on 11/10/25 | -0.15 on 10/15/25 | ||
| Latest Earnings Date | 02/04/26 | 05/27/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||