Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | EDU | TAL | LAUR | GHC |
| Company | Stride Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 83.15 | 55.97 | 12.00 | 37.83 | 1,226.55 |
| High | 84.24 | 59.11 | 12.53 | 38.40 | 1,242.58 |
| Low | 78.85 | 55.97 | 12.00 | 37.25 | 1,173.74 |
| Last | 80.29 | 58.89 | 12.50 | 38.31 | 1,203.54 |
| Change | -2.78 | +2.31 | +0.16 | -0.10 | -21.98 |
| Percent Change | -3.35% | +4.08% | +1.30% | -0.26% | -1.79% |
| Volume | 2,195,900 | 1,645,000 | 7,543,900 | 1,286,500 | 26,200 |
| 20-Day Average Volume | 854,960 | 900,405 | 4,271,000 | 1,092,875 | 19,880 |
| Previous | 83.07 | 56.58 | 12.34 | 38.41 | 1,225.52 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 88.25 | 50.47 | 10.53 | 38.12 | 1,177.39 |
| 20-Day Raw Stochastic | 7.39% | 87.91% | 97.47% | 55.49% | 61.21% |
| 20-Day Relative Strength | 41.37 | 71.65 | 76.67 | 57.11 | 56.84 |
| Weighted Alpha | +5.22 | +30.09 | +20.59 | +58.33 | +28.08 |
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | 96% Buy | 100% Buy |
| Yesterday's Opinion | 32% Sell | 8% Buy | 8% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 07/24/26 | +19.60% since 07/24/26 | +21.36% since 07/24/26 | +3.54% since 07/24/26 | +4.21% since 07/24/26 |
| Low | 78.85 on 07/31/26 | 49.09 on 07/27/26 | 10.29 on 07/27/26 | 36.22 on 07/28/26 | 1,159.00 on 07/27/26 |
| High | 98.33 on 07/29/26 | 60.45 on 07/30/26 | 12.57 on 07/30/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 1-Month | |||||
| %Chg | -6.90% since 06/30/26 | +28.27% since 06/30/26 | +30.62% since 06/30/26 | +5.48% since 06/30/26 | +5.44% since 06/30/26 |
| Low | 78.85 on 07/31/26 | 45.92 on 07/01/26 | 9.65 on 07/01/26 | 35.05 on 07/21/26 | 1,110.75 on 07/23/26 |
| High | 98.33 on 07/29/26 | 60.45 on 07/30/26 | 12.57 on 07/30/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 3-Month | |||||
| %Chg | -17.36% since 04/30/26 | +7.68% since 04/30/26 | +12.41% since 04/30/26 | +27.30% since 04/30/26 | +7.22% since 04/30/26 |
| Low | 78.85 on 07/31/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 30.09 on 05/01/26 | 1,041.00 on 05/21/26 |
| High | 103.67 on 06/05/26 | 60.45 on 07/30/26 | 12.57 on 07/30/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 6-Month | |||||
| %Chg | -5.09% since 01/30/26 | -2.47% since 01/30/26 | -1.57% since 01/30/26 | +11.69% since 01/30/26 | +3.16% since 01/30/26 |
| Low | 78.85 on 07/31/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 103.67 on 06/05/26 | 64.97 on 02/04/26 | 12.84 on 04/17/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,414,333 | 9,306,328 | 6,924,863 | 5,362,558 | 5,183,755 |
| Shares Outstanding, K | 42,525 | 158,029 | 553,989 | 139,978 | 4,307 |
| Annual Sales, $M | 2,405,320,000 | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income, $M | 287,940,000 | 371,720,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Qtr Sales, $M | 629,870,000 | 1,417,340,000 | 802,390,000 | 272,610,000 | 1,235,990,000 |
| Last Qtr Income, $M | 88,530,000 | 126,820,000 | 244,790,000 | -21,590,000 | 29,110,000 |
| 60-Month Beta | 0.10 | 0.19 | 0.08 | 0.40 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 04/28/26 | 0.55 on 07/29/26 | 0.45 on 04/23/26 | 1.00 on 07/30/26 | 16.79 on 04/30/26 |
| Latest Earnings Date | 08/04/26 | 10/27/26 | 10/29/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 07/16/26 |
| Next Ex-Dividend Date | N/A | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 18.61 | 7.66 | 20.88 | 19.84 |