Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | ATGE | MH | ||
| Company | Stride Inc | Adtalem Global Education Inc | McGraw Hill Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.50 | 117.83 | 14.68 | ||
| High | 70.45 | 118.00 | 15.10 | ||
| Low | 68.55 | 115.91 | 14.35 | ||
| Latest | 69.71 | 116.85 | 14.50 | ||
| Change | -0.08 | -0.54 | -0.31 | ||
| % Change | -0.11% | -0.46% | -2.09% | ||
| Volume | 795,400 | 313,100 | 778,500 | ||
| 20-Day Average Volume | 1,093,910 | 369,865 | 707,710 | ||
| Previous Close | 69.79 | 117.39 | 14.81 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.42 | 108.37 | 16.09 | ||
| 20-Day Raw Stochastic | 81.16% | 82.93% | 8.87% | ||
| 20-Day Relative Strength | 45.69 | 65.21 | 40.72 | ||
| Weighted Alpha | -0.37 | +47.88 | N/A | ||
| Today's Opinion | 40% Sell | 24% Sell | N/A | ||
| Previous Opinion | 40% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 01/09/26 | +2.89% since 01/09/26 | -8.63% since 01/09/26 | ||
| Low | 67.29 on 01/13/26 | 112.09 on 01/14/26 | 14.35 on 01/16/26 | ||
| High | 71.17 on 01/15/26 | 120.53 on 01/15/26 | 16.21 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.91% since 12/16/25 | +16.48% since 12/16/25 | -15.06% since 12/16/25 | ||
| Low | 63.42 on 01/05/26 | 98.97 on 12/18/25 | 14.21 on 01/08/26 | ||
| High | 71.17 on 01/15/26 | 120.53 on 01/15/26 | 17.48 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -50.45% since 10/16/25 | -20.83% since 10/16/25 | +16.28% since 10/16/25 | ||
| Low | 60.61 on 12/04/25 | 86.97 on 11/24/25 | 10.69 on 11/06/25 | ||
| High | 155.06 on 10/28/25 | 156.26 on 10/24/25 | 18.00 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -47.63% since 07/16/25 | +0.28% since 07/16/25 | N/A since 07/24/25 | ||
| Low | 60.61 on 12/04/25 | 86.97 on 11/24/25 | 10.69 on 11/06/25 | ||
| High | 171.17 on 08/27/25 | 156.26 on 10/24/25 | 18.00 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,060,920 | 4,264,661 | 2,828,740 | ||
| Shares Outstanding, K | 43,859 | 36,329 | 191,002 | ||
| Annual Sales | 2,405,320,000 | 1,788,290,000 | 2,101,299,000 | ||
| Annual Net Income | 287,940,000 | 237,070,000 | -85,839,000 | ||
| Last Quarter Sales | 620,880,000 | 462,290,000 | 669,190,000 | ||
| Last Quarter Net Income | 68,800,000 | 61,830,000 | 105,280,000 | ||
| 60-Month Beta | 0.06 | 0.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 10/28/25 | 1.75 on 10/30/25 | 1.40 on 11/12/25 | ||
| Latest Earnings Date | 01/27/26 | 01/28/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.180 on 11/30/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 16.06 | 0.00 | ||