Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | MH | STRA | ||
| Company | Stride Inc | McGraw Hill Inc | Strategic Education | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 61.47 | 17.18 | 79.57 | ||
| High | 61.86 | 17.28 | 80.96 | ||
| Low | 60.61 | 16.25 | 79.15 | ||
| Latest | 61.02 | 17.05 | 80.21 | ||
| Change | -0.19 | -0.22 | +0.58 | ||
| % Change | -0.31% | -1.27% | +0.73% | ||
| Volume | 1,101,300 | 1,005,300 | 148,200 | ||
| 20-Day Average Volume | 1,579,730 | 760,525 | 165,680 | ||
| Previous Close | 61.21 | 17.27 | 79.63 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.70 | 15.49 | 78.26 | ||
| 20-Day Raw Stochastic | 3.47% | 87.00% | 78.37% | ||
| 20-Day Relative Strength | 23.06 | 63.18 | 52.91 | ||
| Weighted Alpha | -16.16 | N/A | -15.00 | ||
| Today's Opinion | 100% Sell | N/A | 40% Sell | ||
| Previous Opinion | 100% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 11/26/25 | -0.47% since 11/26/25 | +3.10% since 11/26/25 | ||
| Low | 60.61 on 12/04/25 | 16.25 on 12/04/25 | 76.90 on 12/01/25 | ||
| High | 64.79 on 12/01/25 | 17.80 on 12/03/25 | 80.96 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -14.14% since 11/04/25 | +56.42% since 11/04/25 | +6.90% since 11/04/25 | ||
| Low | 60.61 on 12/04/25 | 10.69 on 11/06/25 | 74.18 on 11/05/25 | ||
| High | 73.16 on 11/05/25 | 18.00 on 11/26/25 | 81.64 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -62.39% since 09/04/25 | +15.05% since 09/04/25 | -3.36% since 09/04/25 | ||
| Low | 60.61 on 12/04/25 | 10.69 on 11/06/25 | 73.65 on 11/04/25 | ||
| High | 166.93 on 09/10/25 | 18.00 on 11/26/25 | 86.71 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -57.52% since 06/04/25 | N/A since 07/24/25 | -11.94% since 06/04/25 | ||
| Low | 60.61 on 12/04/25 | 10.69 on 11/06/25 | 72.25 on 07/31/25 | ||
| High | 171.17 on 08/27/25 | 18.00 on 11/26/25 | 91.15 on 06/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,676,276 | 3,256,584 | 1,883,891 | ||
| Shares Outstanding, K | 43,859 | 191,002 | 23,487 | ||
| Annual Sales | 2,405,320,000 | 2,101,299,000 | 1,219,930,000 | ||
| Annual Net Income | 287,940,000 | -85,839,000 | 112,680,000 | ||
| Last Quarter Sales | 620,880,000 | 669,187,000 | 319,950,000 | ||
| Last Quarter Net Income | 68,800,000 | 105,284,000 | 26,630,000 | ||
| 60-Month Beta | 0.03 | N/A | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 10/28/25 | 1.40 on 11/12/25 | 1.63 on 11/06/25 | ||
| Latest Earnings Date | 01/27/26 | 11/12/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.600 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.79 | 0.00 | 13.92 | ||