Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LRN | TAL | LOPE | ||
Company | Stride Inc | Tal Education Group ADR | Grand Canyon Educati | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 139.96 | 12.93 | 182.27 | ||
High | 145.00 | 13.39 | 183.79 | ||
Low | 139.68 | 12.93 | 180.12 | ||
Last | 142.28 | 13.18 | 180.45 | ||
Change | +3.00 | +0.41 | -1.12 | ||
% Change | +2.15% | +3.21% | -0.62% | ||
Volume | 1,447,600 | 9,859,000 | 143,500 | ||
20-Day Average Volume | 1,068,665 | 8,990,175 | 127,495 | ||
Previous Close | 139.28 | 12.77 | 181.57 | ||
Industry | Schools | Schools | Schools | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 123.58 | 11.19 | 172.36 | ||
20-Day Raw Stochastic | 93.14% | 95.70% | 86.50% | ||
20-Day Relative Strength | 85.19% | 66.75% | 69.31% | ||
Weighted Alpha | +112.95 | +2.99 | +32.52 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Last Month's Opinion | 96% Buy | 56% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.47% since 01/31/25 | +7.77% since 01/31/25 | +2.74% since 01/31/25 | ||
Low | 130.55 on 02/03/25 | 11.83 on 02/03/25 | 172.18 on 02/03/25 | ||
High | 145.00 on 02/07/25 | 13.39 on 02/07/25 | 183.79 on 02/07/25 | ||
1-Month | |||||
%Chg | +32.70% since 01/07/25 | +45.80% since 01/07/25 | +11.60% since 01/07/25 | ||
Low | 105.26 on 01/08/25 | 8.62 on 01/22/25 | 159.05 on 01/13/25 | ||
High | 145.00 on 02/07/25 | 13.39 on 02/07/25 | 183.79 on 02/07/25 | ||
3-Month | |||||
%Chg | +43.88% since 11/07/24 | +12.94% since 11/07/24 | +10.34% since 11/07/24 | ||
Low | 98.96 on 11/15/24 | 8.62 on 01/22/25 | 158.93 on 12/24/24 | ||
High | 145.00 on 02/07/25 | 13.39 on 02/07/25 | 183.79 on 02/07/25 | ||
6-Month | |||||
%Chg | +82.34% since 08/07/24 | +50.80% since 08/07/24 | +26.87% since 08/07/24 | ||
Low | 63.25 on 10/17/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 | ||
High | 145.00 on 02/07/25 | 13.39 on 02/07/25 | 183.79 on 02/07/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,195,868 | 7,971,621 | 5,259,394 | ||
Shares Outstanding, K | 43,547 | 604,827 | 29,146 | ||
Annual Sales | 2,040,070,000 | 1,490,440,000 | 960,900,000 | ||
Annual Net Income | 204,180,000 | -3,570,000 | 204,990,000 | ||
Last Quarter Sales | 587,210,000 | 606,450,000 | 238,290,000 | ||
Last Quarter Net Income | 96,390,000 | 23,070,000 | 41,470,000 | ||
60-Month Beta | 0.32 | 0.02 | 0.74 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.03 on 01/28/25 | 0.06 on 01/23/25 | 1.48 on 11/06/24 | ||
Latest Earnings Date | 01/28/25 | 01/23/25 | 02/19/25 | ||
Most Recent Dividend | N/A | 0.500 on 12/05/12 | N/A | ||
Next Ex-Dividends Date | N/A | 05/10/16 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.25 | 67.21 | 23.07 |