Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | LOPE | MH | ||
| Company | Stride Inc | Grand Canyon Educati | McGraw Hill Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 91.87 | 150.56 | 11.72 | ||
| High | 94.16 | 152.26 | 12.33 | ||
| Low | 91.83 | 148.80 | 11.60 | ||
| Latest | 92.38 | 149.85 | 12.04 | ||
| Change | +0.41 | -0.71 | +0.30 | ||
| % Change | +0.45% | -0.47% | +2.56% | ||
| Volume | 998,800 | 297,700 | 498,700 | ||
| 20-Day Average Volume | 635,455 | 260,545 | 384,820 | ||
| Previous Close | 91.97 | 150.56 | 11.74 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 90.07 | 159.80 | 11.79 | ||
| 20-Day Raw Stochastic | 55.62% | 4.03% | 65.45% | ||
| 20-Day Relative Strength | 53.85 | 33.39 | 46.50 | ||
| Weighted Alpha | +17.28 | -25.96 | -38.33 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 05/21/26 | -4.43% since 05/21/26 | -1.23% since 05/21/26 | ||
| Low | 87.80 on 05/22/26 | 148.80 on 05/29/26 | 11.60 on 05/29/26 | ||
| High | 94.16 on 05/29/26 | 158.03 on 05/22/26 | 12.55 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -2.92% since 04/29/26 | -11.47% since 04/29/26 | +0.33% since 04/29/26 | ||
| Low | 84.12 on 05/08/26 | 148.80 on 05/29/26 | 11.07 on 05/05/26 | ||
| High | 98.97 on 05/01/26 | 174.75 on 05/01/26 | 12.55 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +9.48% since 02/27/26 | -5.80% since 02/27/26 | -14.00% since 02/27/26 | ||
| Low | 81.41 on 03/16/26 | 148.80 on 05/29/26 | 11.07 on 05/05/26 | ||
| High | 102.49 on 04/23/26 | 176.30 on 04/08/26 | 14.97 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +45.41% since 11/28/25 | -5.00% since 11/28/25 | -31.40% since 11/28/25 | ||
| Low | 60.61 on 12/04/25 | 148.80 on 05/29/26 | 11.07 on 05/05/26 | ||
| High | 102.49 on 04/23/26 | 182.15 on 01/22/26 | 17.80 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,928,460 | 3,973,122 | 2,299,664 | ||
| Shares Outstanding, K | 42,525 | 26,514 | 191,002 | ||
| Annual Sales | 2,405,320,000 | 1,106,070,000 | 2,101,299,000 | ||
| Annual Net Income | 287,940,000 | 216,170,000 | -85,839,000 | ||
| Last Quarter Sales | 629,870,000 | 308,760,000 | 434,160,000 | ||
| Last Quarter Net Income | 88,530,000 | 75,350,000 | -20,200,000 | ||
| 60-Month Beta | 0.13 | 0.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 04/28/26 | 2.86 on 04/30/26 | 0.28 on 02/11/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.68 | 16.05 | 0.00 | ||