Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | LOPE | CVSA | ||
| Company | Stride Inc | Grand Canyon Educati | Covista Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 85.96 | 163.86 | 102.65 | ||
| High | 87.09 | 166.61 | 104.08 | ||
| Low | 83.93 | 162.20 | 99.46 | ||
| Latest | 86.83 | 166.54 | 102.05 | ||
| Change | +0.51 | +1.74 | +0.01 | ||
| % Change | +0.59% | +1.06% | +0.01% | ||
| Volume | 903,500 | 259,900 | 265,300 | ||
| 20-Day Average Volume | 875,110 | 350,940 | 423,765 | ||
| Previous Close | 86.32 | 164.80 | 102.04 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.14 | 161.84 | 98.82 | ||
| 20-Day Raw Stochastic | 64.16% | 76.59% | 74.64% | ||
| 20-Day Relative Strength | 61.38 | 50.94 | 49.16 | ||
| Weighted Alpha | +26.96 | -7.14 | +26.51 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 02/27/26 | +4.70% since 02/27/26 | +4.13% since 02/27/26 | ||
| Low | 83.05 on 03/02/26 | 157.20 on 03/02/26 | 96.08 on 03/02/26 | ||
| High | 87.64 on 03/03/26 | 166.77 on 03/04/26 | 104.08 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -1.14% since 02/06/26 | -1.87% since 02/06/26 | -2.33% since 02/06/26 | ||
| Low | 79.83 on 02/23/26 | 149.37 on 02/19/26 | 90.47 on 02/12/26 | ||
| High | 90.74 on 02/10/26 | 171.38 on 02/10/26 | 104.28 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +38.53% since 12/05/25 | +8.57% since 12/05/25 | +7.94% since 12/05/25 | ||
| Low | 61.07 on 12/09/25 | 149.37 on 02/19/26 | 90.47 on 02/12/26 | ||
| High | 92.46 on 01/28/26 | 182.15 on 01/22/26 | 124.60 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -45.98% since 09/05/25 | -18.47% since 09/05/25 | -24.10% since 09/05/25 | ||
| Low | 60.61 on 12/04/25 | 149.37 on 02/19/26 | 86.97 on 11/24/25 | ||
| High | 166.93 on 09/10/25 | 223.04 on 10/24/25 | 156.26 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,697,222 | 4,520,394 | 3,521,643 | ||
| Shares Outstanding, K | 42,580 | 27,143 | 34,509 | ||
| Annual Sales | 2,405,320,000 | 1,106,070,000 | 1,788,290,000 | ||
| Annual Net Income | 287,940,000 | 216,170,000 | 237,070,000 | ||
| Last Quarter Sales | 631,260,000 | 308,120,000 | 503,390,000 | ||
| Last Quarter Net Income | 99,480,000 | 86,730,000 | 76,380,000 | ||
| 60-Month Beta | 0.12 | 0.72 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 01/27/26 | 3.21 on 02/18/26 | 2.43 on 01/28/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 11/30/16 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 18.13 | 13.15 | ||