Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | LOPE | UTI | ||
| Company | Stride Inc | Grand Canyon Educati | Universal Technical Institute Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 82.46 | 141.71 | 38.75 | ||
| High | 84.42 | 142.90 | 40.36 | ||
| Low | 80.22 | 140.23 | 37.93 | ||
| Latest | 82.80 | 141.59 | 40.35 | ||
| Change | -1.48 | -0.87 | +1.60 | ||
| % Change | -1.76% | -0.61% | +4.13% | ||
| Volume | 1,314,600 | 1,043,800 | 1,162,500 | ||
| 20-Day Average Volume | 925,090 | 350,215 | 1,803,275 | ||
| Previous Close | 84.28 | 142.46 | 38.75 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.10 | 149.83 | 40.23 | ||
| 20-Day Raw Stochastic | 11.00% | 7.64% | 46.23% | ||
| 20-Day Relative Strength | 37.94 | 33.31 | 52.74 | ||
| Weighted Alpha | +1.68 | -28.42 | +39.31 | ||
| Today's Opinion | 40% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.76% since 06/11/26 | -6.85% since 06/11/26 | -1.05% since 06/11/26 | ||
| Low | 80.22 on 06/18/26 | 140.23 on 06/18/26 | 36.12 on 06/15/26 | ||
| High | 101.61 on 06/12/26 | 151.95 on 06/12/26 | 41.54 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -7.82% since 05/18/26 | -12.11% since 05/18/26 | +3.30% since 05/18/26 | ||
| Low | 80.22 on 06/18/26 | 140.23 on 06/18/26 | 35.70 on 05/20/26 | ||
| High | 103.67 on 06/05/26 | 164.09 on 05/19/26 | 45.74 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -4.84% since 03/18/26 | -13.68% since 03/18/26 | +12.15% since 03/18/26 | ||
| Low | 80.22 on 06/18/26 | 140.23 on 06/18/26 | 31.42 on 05/07/26 | ||
| High | 103.67 on 06/05/26 | 176.30 on 04/08/26 | 45.74 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +25.87% since 12/18/25 | -14.10% since 12/18/25 | +51.92% since 12/18/25 | ||
| Low | 63.42 on 01/05/26 | 140.23 on 06/18/26 | 24.42 on 01/05/26 | ||
| High | 103.67 on 06/05/26 | 182.15 on 01/22/26 | 45.74 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,521,070 | 3,754,116 | 2,221,711 | ||
| Shares Outstanding, K | 42,525 | 26,514 | 55,061 | ||
| Annual Sales | 2,405,320,000 | 1,106,070,000 | 835,620,000 | ||
| Annual Net Income | 287,940,000 | 216,170,000 | 63,020,000 | ||
| Last Quarter Sales | 629,870,000 | 308,760,000 | 221,400,000 | ||
| Last Quarter Net Income | 88,530,000 | 75,350,000 | 430,000 | ||
| 60-Month Beta | 0.10 | 0.56 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 04/28/26 | 2.86 on 04/30/26 | 0.01 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/17/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/17/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 15.19 | 50.32 | ||