Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | LOPE | UTI | ||
| Company | Stride Inc | Grand Canyon Educati | Universal Technical Institute Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 91.69 | 152.28 | 48.79 | ||
| High | 91.73 | 152.60 | 49.17 | ||
| Low | 90.24 | 150.15 | 46.94 | ||
| Latest | 91.00 | 151.00 | 48.45 | ||
| Change | -0.09 | +0.39 | -0.28 | ||
| % Change | -0.10% | +0.26% | -0.57% | ||
| Volume | 266,400 | 185,700 | 658,700 | ||
| 20-Day Average Volume | 915,435 | 415,630 | 936,980 | ||
| Previous Close | 91.09 | 150.61 | 48.73 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.97 | 146.68 | 43.10 | ||
| 20-Day Raw Stochastic | 50.40% | 65.34% | 81.01% | ||
| 20-Day Relative Strength | 51.71 | 49.65 | 62.73 | ||
| Weighted Alpha | +22.41 | -15.94 | +84.39 | ||
| Today's Opinion | 24% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 07/02/26 | -1.08% since 07/02/26 | +0.44% since 07/02/26 | ||
| Low | 87.78 on 07/06/26 | 148.85 on 07/09/26 | 46.94 on 07/10/26 | ||
| High | 92.58 on 07/06/26 | 156.82 on 07/07/26 | 51.34 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -8.85% since 06/10/26 | +0.20% since 06/10/26 | +21.89% since 06/10/26 | ||
| Low | 80.22 on 06/18/26 | 140.02 on 06/22/26 | 36.12 on 06/15/26 | ||
| High | 101.61 on 06/12/26 | 156.82 on 07/07/26 | 51.34 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 04/10/26 | -9.32% since 04/10/26 | +36.17% since 04/10/26 | ||
| Low | 80.22 on 06/18/26 | 140.02 on 06/22/26 | 31.42 on 05/07/26 | ||
| High | 103.67 on 06/05/26 | 176.06 on 04/20/26 | 51.34 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +29.70% since 01/09/26 | -14.40% since 01/09/26 | +76.18% since 01/09/26 | ||
| Low | 67.29 on 01/13/26 | 140.02 on 06/22/26 | 24.51 on 02/05/26 | ||
| High | 103.67 on 06/05/26 | 182.15 on 01/22/26 | 51.34 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,873,602 | 3,993,272 | 2,683,123 | ||
| Shares Outstanding, K | 42,525 | 26,514 | 55,061 | ||
| Annual Sales | 2,405,320,000 | 1,106,070,000 | 835,620,000 | ||
| Annual Net Income | 287,940,000 | 216,170,000 | 63,020,000 | ||
| Last Quarter Sales | 629,870,000 | 308,760,000 | 221,400,000 | ||
| Last Quarter Net Income | 88,530,000 | 75,350,000 | 430,000 | ||
| 60-Month Beta | 0.10 | 0.57 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 04/28/26 | 2.86 on 04/30/26 | 0.01 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/17/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/17/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.44 | 16.07 | 64.19 | ||