Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | LOPE | UTI | ||
| Company | Stride Inc | Grand Canyon Educati | Universal Technical Institute Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 83.15 | 144.64 | 40.16 | ||
| High | 84.24 | 150.66 | 40.79 | ||
| Low | 78.85 | 141.99 | 39.04 | ||
| Last | 80.29 | 145.34 | 39.31 | ||
| Change | -2.78 | -4.79 | -0.75 | ||
| Percent Change | -3.35% | -3.19% | -1.87% | ||
| Volume | 2,195,900 | 451,100 | 609,000 | ||
| 20-Day Average Volume | 854,960 | 381,245 | 937,960 | ||
| Previous | 83.07 | 150.13 | 40.06 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.25 | 146.51 | 42.46 | ||
| 20-Day Raw Stochastic | 7.39% | 44.01% | 26.87% | ||
| 20-Day Relative Strength | 41.37 | 47.79 | 46.63 | ||
| Weighted Alpha | +5.22 | -18.66 | +32.96 | ||
| Today's Opinion | 40% Sell | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 32% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 07/24/26 | +3.86% since 07/24/26 | +4.05% since 07/24/26 | ||
| Low | 78.85 on 07/31/26 | 140.57 on 07/27/26 | 36.89 on 07/27/26 | ||
| High | 98.33 on 07/29/26 | 159.43 on 07/29/26 | 41.61 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 06/30/26 | +1.56% since 06/30/26 | -8.09% since 06/30/26 | ||
| Low | 78.85 on 07/31/26 | 134.27 on 07/22/26 | 34.89 on 07/22/26 | ||
| High | 98.33 on 07/29/26 | 159.43 on 07/29/26 | 51.34 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -17.36% since 04/30/26 | -14.04% since 04/30/26 | +4.74% since 04/30/26 | ||
| Low | 78.85 on 07/31/26 | 134.27 on 07/22/26 | 31.42 on 05/07/26 | ||
| High | 103.67 on 06/05/26 | 174.75 on 05/01/26 | 51.34 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -5.09% since 01/30/26 | -16.39% since 01/30/26 | +41.25% since 01/30/26 | ||
| Low | 78.85 on 07/31/26 | 134.27 on 07/22/26 | 24.51 on 02/05/26 | ||
| High | 103.67 on 06/05/26 | 178.33 on 02/02/26 | 51.34 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,414,333 | 3,853,543 | 2,164,448 | ||
| Shares Outstanding, K | 42,525 | 26,514 | 55,061 | ||
| Annual Sales, $M | 2,405,320,000 | 1,106,070,000 | 835,620,000 | ||
| Annual Net Income, $M | 287,940,000 | 216,170,000 | 63,020,000 | ||
| Last Qtr Sales, $M | 629,870,000 | 308,760,000 | 221,400,000 | ||
| Last Qtr Income, $M | 88,530,000 | 75,350,000 | 430,000 | ||
| 60-Month Beta | 0.10 | 0.57 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 04/28/26 | 1.81 on 07/30/26 | 0.01 on 05/06/26 | ||
| Latest Earnings Date | 08/04/26 | 11/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/17/16 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/17/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 15.54 | 52.03 | ||