Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LRN | GHC | STRA | ||
Company | Stride Inc | Graham Holdings Company | Strayer Education | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 66.83 | 708.33 | 115.65 | ||
High | 66.99 | 735.04 | 118.13 | ||
Low | 66.08 | 707.63 | 114.01 | ||
Last | 66.35 | 717.90 | 114.75 | ||
Change | -0.40 | +16.53 | -0.09 | ||
% Change | -0.60% | +2.36% | -0.08% | ||
Volume | 826,100 | 19,600 | 231,200 | ||
20-Day Average Volume | 797,755 | 13,805 | 148,965 | ||
Previous Close | 66.75 | 701.37 | 114.84 | ||
Industry | Schools | Schools | Schools | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 61.29 | 721.74 | 104.33 | ||
20-Day Raw Stochastic | 84.66% | 31.44% | 73.90% | ||
20-Day Relative Strength | 63.41% | 48.99% | 64.83% | ||
Weighted Alpha | +61.04 | +24.07 | +44.83 | ||
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.93% since 04/24/24 | +0.06% since 04/24/24 | +14.01% since 04/24/24 | ||
Low | 62.15 on 04/25/24 | 700.16 on 04/30/24 | 109.52 on 04/25/24 | ||
High | 68.19 on 04/29/24 | 735.04 on 05/01/24 | 121.29 on 04/26/24 | ||
1-Month | |||||
%Chg | +5.32% since 04/01/24 | -5.03% since 04/01/24 | +10.45% since 04/01/24 | ||
Low | 56.17 on 04/19/24 | 694.47 on 04/17/24 | 96.23 on 04/16/24 | ||
High | 68.19 on 04/29/24 | 769.00 on 04/04/24 | 121.29 on 04/26/24 | ||
3-Month | |||||
%Chg | +8.34% since 02/01/24 | -1.80% since 02/01/24 | +19.32% since 02/01/24 | ||
Low | 54.81 on 02/21/24 | 687.00 on 02/28/24 | 92.78 on 02/22/24 | ||
High | 68.19 on 04/29/24 | 771.05 on 04/01/24 | 121.29 on 04/26/24 | ||
6-Month | |||||
%Chg | +19.81% since 11/01/23 | +23.89% since 11/01/23 | +38.50% since 11/01/23 | ||
Low | 54.74 on 11/02/23 | 576.29 on 11/02/23 | 83.00 on 11/02/23 | ||
High | 69.70 on 01/24/24 | 771.05 on 04/01/24 | 121.29 on 04/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,887,271 | 3,129,864 | 2,825,982 | ||
Shares Outstanding, K | 43,255 | 4,463 | 24,608 | ||
Annual Sales | 1,837,360,000 | 4,414,880,000 | 1,132,920,000 | ||
Annual Net Income | 126,870,000 | 205,290,000 | 69,790,000 | ||
Last Quarter Sales | 520,840,000 | 1,166,810,000 | 290,250,000 | ||
Last Quarter Net Income | 69,690,000 | 53,260,000 | 29,700,000 | ||
60-Month Beta | 0.26 | 1.11 | 0.50 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.60 on 04/23/24 | 10.94 on 02/23/24 | 1.11 on 04/25/24 | ||
Latest Earnings Date | 04/23/24 | 05/01/24 | 04/25/24 | ||
Most Recent Dividend | N/A | 1.720 on 04/17/24 | 0.600 on 03/08/24 | ||
Next Ex-Dividends Date | N/A | 04/17/24 | 05/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.96 | 16.74 | 25.72 |