Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | LOPE | MH | ||
| Company | Stride Inc | Grand Canyon Educati | McGraw Hill Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 84.16 | 147.42 | 13.11 | ||
| High | 85.26 | 150.40 | 13.35 | ||
| Low | 84.03 | 147.14 | 13.03 | ||
| Last | 84.93 | 149.38 | 13.17 | ||
| Change | +0.35 | +0.61 | +0.13 | ||
| Percent Change | +0.41% | +0.41% | +1.00% | ||
| Volume | 98,329 | 88,515 | 102,634 | ||
| 20-Day Average Volume | 1,047,457 | 278,911 | 678,307 | ||
| Previous | 84.58 | 148.77 | 13.04 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.55 | 147.29 | 12.42 | ||
| 20-Day Raw Stochastic | 75.07% | 72.90% | 75.47% | ||
| 20-Day Relative Strength | 49.80 | 52.57 | 59.32 | ||
| Weighted Alpha | -2.45 | -23.47 | -16.81 | ||
| Today's Opinion | 24% Sell | 40% Sell | 8% Buy | ||
| Yesterday's Opinion | 24% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 08/20/26 | +2.43% since 08/20/26 | +1.48% since 08/20/26 | ||
| Low | 83.49 on 08/25/26 | 138.61 on 08/25/26 | 12.66 on 08/21/26 | ||
| High | 86.77 on 08/24/26 | 150.96 on 08/25/26 | 13.89 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -5.51% since 07/27/26 | +3.43% since 07/27/26 | +26.58% since 07/27/26 | ||
| Low | 77.18 on 08/12/26 | 138.61 on 08/25/26 | 10.20 on 07/28/26 | ||
| High | 98.33 on 07/29/26 | 159.43 on 07/29/26 | 13.89 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -6.45% since 05/27/26 | -1.35% since 05/27/26 | +9.02% since 05/27/26 | ||
| Low | 77.18 on 08/12/26 | 134.27 on 07/22/26 | 8.94 on 06/22/26 | ||
| High | 103.67 on 06/05/26 | 159.43 on 07/29/26 | 13.89 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +0.87% since 02/27/26 | -5.81% since 02/27/26 | -6.79% since 02/27/26 | ||
| Low | 77.18 on 08/12/26 | 134.27 on 07/22/26 | 8.94 on 06/22/26 | ||
| High | 103.67 on 06/05/26 | 176.30 on 04/08/26 | 14.97 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,515,145 | 3,877,690 | 2,494,670 | ||
| Shares Outstanding, K | 41,560 | 26,065 | 191,309 | ||
| Annual Sales, $M | 2,518,080,000 | 1,106,070,000 | 2,102,780,000 | ||
| Annual Net Income, $M | 338,190,000 | 216,170,000 | 35,320,000 | ||
| Last Qtr Sales, $M | 636,060,000 | 264,050,000 | 549,900,000 | ||
| Last Qtr Income, $M | 81,390,000 | 45,850,000 | 57,860,000 | ||
| 60-Month Beta | 0.11 | 0.57 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 08/04/26 | 1.81 on 07/30/26 | 0.59 on 08/13/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 15.43 | 5.09 | ||