Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | CVSA | MH | ||
| Company | Stride Inc | Covista Inc | McGraw Hill Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.61 | 114.43 | 13.49 | ||
| High | 87.51 | 116.10 | 13.49 | ||
| Low | 84.51 | 113.65 | 13.49 | ||
| Latest | 86.29 | 114.99 | 13.42 | ||
| Change | +2.12 | +0.96 | +0.16 | ||
| % Change | +2.52% | +0.84% | +1.21% | ||
| Volume | 39,297 | 13,624 | 386 | ||
| 20-Day Average Volume | 789,727 | 378,717 | 403,399 | ||
| Previous Close | 84.17 | 114.03 | 13.26 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.97 | 107.39 | 13.72 | ||
| 20-Day Raw Stochastic | 60.35% | 82.25% | 31.90% | ||
| 20-Day Relative Strength | 53.97 | 62.21 | 46.92 | ||
| Weighted Alpha | +23.78 | +38.94 | -31.51 | ||
| Today's Opinion | 8% Buy | 8% Buy | N/A | ||
| Previous Opinion | 8% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 8% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 03/24/26 | +1.02% since 03/24/26 | -1.32% since 03/24/26 | ||
| Low | 82.58 on 03/30/26 | 110.72 on 03/25/26 | 12.86 on 03/30/26 | ||
| High | 89.42 on 03/26/26 | 117.65 on 03/30/26 | 14.07 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 02/27/26 | +16.57% since 02/27/26 | -3.64% since 02/27/26 | ||
| Low | 81.41 on 03/16/26 | 96.08 on 03/02/26 | 12.86 on 03/30/26 | ||
| High | 89.48 on 03/18/26 | 117.65 on 03/30/26 | 14.84 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +30.31% since 12/26/25 | +9.13% since 12/26/25 | -20.60% since 12/26/25 | ||
| Low | 63.42 on 01/05/26 | 90.47 on 02/12/26 | 12.02 on 02/09/26 | ||
| High | 92.46 on 01/28/26 | 124.60 on 01/29/26 | 17.32 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -41.84% since 09/26/25 | -24.93% since 09/26/25 | -1.89% since 09/26/25 | ||
| Low | 60.61 on 12/04/25 | 86.97 on 11/24/25 | 10.69 on 11/06/25 | ||
| High | 155.06 on 10/28/25 | 156.26 on 10/24/25 | 18.00 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,583,959 | 3,935,060 | 2,532,687 | ||
| Shares Outstanding, K | 42,580 | 34,509 | 191,002 | ||
| Annual Sales | 2,405,320,000 | 1,788,290,000 | 2,101,299,000 | ||
| Annual Net Income | 287,940,000 | 237,070,000 | -85,839,000 | ||
| Last Quarter Sales | 631,260,000 | 503,390,000 | 434,160,000 | ||
| Last Quarter Net Income | 99,480,000 | 76,380,000 | -20,200,000 | ||
| 60-Month Beta | 0.12 | 0.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 01/27/26 | 2.43 on 01/28/26 | 0.28 on 02/11/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.180 on 11/30/16 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 14.77 | 0.00 | ||