Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | LOPE | CVSA | ||
| Company | Stride Inc | Grand Canyon Educati | Covista Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 85.87 | 165.17 | 101.74 | ||
| High | 86.82 | 166.77 | 103.57 | ||
| Low | 83.71 | 162.00 | 98.41 | ||
| Latest | 86.69 | 162.64 | 100.64 | ||
| Change | +0.04 | -3.30 | -2.06 | ||
| % Change | +0.05% | -1.99% | -2.01% | ||
| Volume | 924,800 | 203,700 | 530,600 | ||
| 20-Day Average Volume | 946,670 | 341,970 | 448,150 | ||
| Previous Close | 86.65 | 165.94 | 102.70 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.13 | 162.02 | 98.80 | ||
| 20-Day Raw Stochastic | 62.88% | 52.79% | 65.55% | ||
| 20-Day Relative Strength | 61.47 | 47.50 | 47.33 | ||
| Weighted Alpha | +26.68 | -10.11 | +24.12 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 02/25/26 | +3.66% since 02/25/26 | +4.76% since 02/25/26 | ||
| Low | 83.05 on 03/02/26 | 155.12 on 02/27/26 | 96.08 on 03/02/26 | ||
| High | 87.64 on 03/03/26 | 166.77 on 03/04/26 | 103.57 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 02/04/26 | -2.60% since 02/04/26 | +0.19% since 02/04/26 | ||
| Low | 79.83 on 02/23/26 | 149.37 on 02/19/26 | 90.47 on 02/12/26 | ||
| High | 90.74 on 02/10/26 | 174.51 on 02/05/26 | 105.99 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +42.07% since 12/04/25 | +4.44% since 12/04/25 | +4.71% since 12/04/25 | ||
| Low | 61.07 on 12/09/25 | 149.37 on 02/19/26 | 90.47 on 02/12/26 | ||
| High | 92.46 on 01/28/26 | 182.15 on 01/22/26 | 124.60 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -46.57% since 09/04/25 | -20.72% since 09/04/25 | -25.32% since 09/04/25 | ||
| Low | 60.61 on 12/04/25 | 149.37 on 02/19/26 | 86.97 on 11/24/25 | ||
| High | 166.93 on 09/10/25 | 223.04 on 10/24/25 | 156.26 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,689,557 | 4,504,108 | 3,544,074 | ||
| Shares Outstanding, K | 42,580 | 27,143 | 34,509 | ||
| Annual Sales | 2,405,320,000 | 1,106,070,000 | 1,788,290,000 | ||
| Annual Net Income | 287,940,000 | 216,170,000 | 237,070,000 | ||
| Last Quarter Sales | 631,260,000 | 308,120,000 | 503,390,000 | ||
| Last Quarter Net Income | 99,480,000 | 86,730,000 | 76,380,000 | ||
| 60-Month Beta | 0.12 | 0.72 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 01/27/26 | 3.21 on 02/18/26 | 2.43 on 01/28/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 11/30/16 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.32 | 17.83 | 12.86 | ||