Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | EDU | TAL | GHC | LAUR |
| Company | Stride Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 61.02 | 52.96 | 11.21 | 1,089.99 | 30.93 |
| High | 61.02 | 52.96 | 11.21 | 1,089.99 | 31.52 |
| Low | 61.02 | 52.96 | 11.21 | 1,089.99 | 30.93 |
| Latest | 61.02 | 52.96 | 11.21 | 1,089.99 | 31.08 |
| Change | unch | +1.69 | +0.11 | +1.56 | +0.15 |
| % Change | unch | +3.30% | +0.99% | +0.14% | +0.48% |
| Volume | 7,285 | 3,211 | 6,744 | 364 | 1,171,000 |
| 20-Day Average Volume | 1,489,664 | 871,391 | 3,080,157 | 18,983 | 1,227,950 |
| Previous Close | 61.02 | 51.27 | 11.10 | 1,088.43 | 30.93 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.22 | 52.70 | 11.22 | 1,079.33 | 30.56 |
| 20-Day Raw Stochastic | 3.47% | 47.87% | 50.66% | 68.03% | 85.80% |
| 20-Day Relative Strength | 23.06 | 48.42 | 48.54 | 53.38 | 56.83 |
| Weighted Alpha | -16.16 | -4.99 | +10.99 | +17.79 | +72.13 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 72% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 11/28/25 | +3.56% since 11/28/25 | +1.91% since 11/28/25 | -1.49% since 11/28/25 | +0.97% since 11/26/25 |
| Low | 60.61 on 12/04/25 | 50.95 on 12/03/25 | 10.98 on 12/02/25 | 1,079.22 on 12/03/25 | 30.50 on 12/01/25 |
| High | 64.79 on 12/01/25 | 54.31 on 12/01/25 | 11.32 on 12/01/25 | 1,123.22 on 12/03/25 | 31.57 on 12/02/25 |
| 1-Month | |||||
| %Chg | -15.13% since 11/05/25 | -5.17% since 11/05/25 | -6.19% since 11/05/25 | +5.05% since 11/05/25 | +4.79% since 11/04/25 |
| Low | 60.61 on 12/04/25 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 1,019.27 on 11/07/25 | 24.98 on 11/14/25 |
| High | 72.30 on 11/10/25 | 56.43 on 11/06/25 | 12.13 on 11/06/25 | 1,123.22 on 12/03/25 | 32.09 on 11/12/25 |
| 3-Month | |||||
| %Chg | -62.04% since 09/05/25 | +8.48% since 09/05/25 | +10.55% since 09/05/25 | -3.66% since 09/05/25 | +12.12% since 09/04/25 |
| Low | 60.61 on 12/04/25 | 48.71 on 09/08/25 | 9.98 on 10/10/25 | 929.76 on 10/13/25 | 24.98 on 11/14/25 |
| High | 166.93 on 09/10/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | 32.42 on 10/30/25 |
| 6-Month | |||||
| %Chg | -57.83% since 06/05/25 | +10.38% since 06/05/25 | +6.76% since 06/05/25 | +13.85% since 06/05/25 | +37.89% since 06/04/25 |
| Low | 60.61 on 12/04/25 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 882.21 on 07/21/25 | 21.16 on 06/09/25 |
| High | 171.17 on 08/27/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | 32.42 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,676,276 | 8,102,148 | 6,759,090 | 4,748,167 | 4,580,229 |
| Shares Outstanding, K | 43,859 | 158,029 | 608,927 | 4,362 | 147,369 |
| Annual Sales | 2,405,320,000 | 4,900,260,000 | 2,250,230,000 | 4,790,900,000 | 1,566,640,000 |
| Annual Net Income | 287,940,000 | 371,720,000 | 84,590,000 | 724,630,000 | 296,470,000 |
| Last Quarter Sales | 620,880,000 | 1,522,980,000 | 861,350,000 | 1,278,860,000 | 400,220,000 |
| Last Quarter Net Income | 68,800,000 | 240,720,000 | 124,080,000 | 122,930,000 | 34,490,000 |
| 60-Month Beta | 0.03 | 0.32 | 0.06 | 0.78 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 10/28/25 | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 14.08 on 10/29/25 | 0.25 on 10/30/25 |
| Latest Earnings Date | 01/27/26 | 01/20/26 | 01/22/26 | 10/29/25 | 10/30/25 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.800 on 10/16/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 10/16/25 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 7.79 | 19.00 | 38.28 | 17.71 | 19.95 |