Larimar Therapeutics Inc (LRMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRMR | USNA | ORGO | ||
| Company | Larimar Therapeutics Inc | Usana Health Sciences Inc | Organogenesis Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.25 | 18.18 | 2.45 | ||
| High | 3.26 | 18.49 | 2.51 | ||
| Low | 3.12 | 17.87 | 2.41 | ||
| Latest | 3.17 | 18.03 | 2.42 | ||
| Change | -0.12 | -0.10 | -0.06 | ||
| % Change | -3.65% | -0.55% | -2.42% | ||
| Volume | 1,239,600 | 86,000 | 673,600 | ||
| 20-Day Average Volume | 1,744,205 | 121,690 | 1,365,495 | ||
| Previous Close | 3.29 | 18.13 | 2.48 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 18.12 | 2.50 | ||
| 20-Day Raw Stochastic | 4.57% | 43.69% | 51.01% | ||
| 20-Day Relative Strength | 35.18 | 47.34 | 46.57 | ||
| Weighted Alpha | -38.83 | -33.87 | -41.58 | ||
| Today's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.91% since 05/29/26 | -1.48% since 05/29/26 | -5.84% since 05/29/26 | ||
| Low | 3.12 on 06/05/26 | 17.36 on 06/03/26 | 2.18 on 06/02/26 | ||
| High | 3.63 on 06/01/26 | 18.49 on 06/05/26 | 2.56 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -20.95% since 05/05/26 | -6.39% since 05/05/26 | -6.56% since 05/05/26 | ||
| Low | 3.12 on 06/05/26 | 16.91 on 05/12/26 | 2.04 on 05/08/26 | ||
| High | 4.28 on 05/06/26 | 21.00 on 05/06/26 | 2.79 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -39.27% since 03/05/26 | -0.93% since 03/05/26 | -16.55% since 03/05/26 | ||
| Low | 3.12 on 06/05/26 | 16.60 on 04/02/26 | 2.04 on 05/08/26 | ||
| High | 6.00 on 03/10/26 | 21.00 on 05/06/26 | 2.88 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -14.32% since 12/05/25 | -9.26% since 12/05/25 | -48.95% since 12/05/25 | ||
| Low | 2.71 on 02/23/26 | 16.60 on 04/02/26 | 2.04 on 05/08/26 | ||
| High | 6.42 on 02/25/26 | 22.90 on 01/22/26 | 5.91 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,309 | 332,888 | 311,394 | ||
| Shares Outstanding, K | 103,883 | 18,463 | 128,675 | ||
| Annual Sales | 0 | 925,260,000 | 564,170,000 | ||
| Annual Net Income | -165,670,000 | 10,760,000 | 37,030,000 | ||
| Last Quarter Sales | 0 | 250,220,000 | 37,230,000 | ||
| Last Quarter Net Income | -29,610,000 | 7,520,000 | -53,160,000 | ||
| 60-Month Beta | 0.83 | 0.76 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/14/26 | 0.61 on 05/05/26 | -0.37 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.07 | 82.67 | ||