L'Oreal Unsp/Adr (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | PG | UL | CL | KVUE |
| Company | L'Oreal Unsp/Adr | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 85.4200 | 153.66 | 66.33 | 92.15 | 18.09 |
| High | 86.4800 | 154.43 | 66.84 | 93.60 | 18.45 |
| Low | 85.2300 | 151.89 | 66.01 | 91.42 | 17.96 |
| Latest | 86.2700 | 153.63 | 66.82 | 93.56 | 18.39 |
| Change | +0.0900 | -0.36 | -0.57 | +0.89 | +0.14 |
| % Change | +0.10% | -0.23% | -0.85% | +0.96% | +0.77% |
| Volume | 127,100 | 8,188,715 | 3,822,454 | 6,785,781 | 19,035,597 |
| 20-Day Average Volume | 170,515 | 11,001,585 | 3,931,385 | 6,210,100 | 45,629,336 |
| Previous Close | 86.1800 | 153.99 | 67.39 | 92.67 | 18.25 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.2880 | 160.33 | 72.06 | 95.69 | 18.59 |
| 20-Day Raw Stochastic | 19.67% | 11.33% | 9.04% | 27.05% | 36.80% |
| 20-Day Relative Strength | 42.79 | 46.84 | 40.78 | 54.46 | 53.76 |
| Weighted Alpha | +5.69 | -9.68 | -2.18 | +3.69 | -17.72 |
| Today's Opinion | 8% Sell | 32% Buy | 24% Sell | 64% Buy | 16% Buy |
| Previous Opinion | 8% Sell | 48% Buy | 24% Sell | 64% Buy | 16% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.70% since 02/27/26 | -8.12% since 02/27/26 | -9.40% since 02/27/26 | -5.63% since 02/27/26 | -3.82% since 02/27/26 |
| Low | 84.0150 on 03/03/26 | 151.89 on 03/06/26 | 66.01 on 03/06/26 | 91.42 on 03/06/26 | 17.93 on 03/05/26 |
| High | 89.5800 on 03/02/26 | 166.54 on 03/02/26 | 72.24 on 03/02/26 | 98.82 on 03/02/26 | 19.11 on 03/02/26 |
| 1-Month | |||||
| %Chg | -7.64% since 02/06/26 | -3.48% since 02/06/26 | -7.35% since 02/06/26 | -0.90% since 02/06/26 | +1.43% since 02/06/26 |
| Low | 84.0150 on 03/03/26 | 151.89 on 03/06/26 | 66.01 on 03/06/26 | 91.42 on 03/06/26 | 17.93 on 03/05/26 |
| High | 95.4800 on 02/24/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 3-Month | |||||
| %Chg | -0.32% since 12/05/25 | +7.10% since 12/05/25 | -0.14% since 12/05/25 | +19.84% since 12/05/25 | +8.62% since 12/05/25 |
| Low | 82.9800 on 01/07/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 95.4800 on 02/24/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -8.54% since 09/05/25 | -3.99% since 09/05/25 | -7.64% since 09/05/25 | +9.90% since 09/05/25 | -1.24% since 09/05/25 |
| Low | 80.3600 on 11/20/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 95.4800 on 02/24/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.42 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 230,247,296 | 357,036,288 | 145,734,752 | 75,415,440 | 35,248,704 |
| Shares Outstanding, K | 2,668,915 | 2,324,001 | 2,181,005 | 806,065 | 1,916,732 |
| Annual Sales | 49,828,930,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 6,930,720,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | N/A | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | N/A | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | 0.90 | 0.37 | 0.36 | 0.28 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Latest Earnings Date | 02/12/26 | 04/23/26 | 02/12/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | 1.129 on 05/02/25 | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | 05/02/25 | 01/23/26 | 02/27/26 | 01/21/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.35 | 0.00 | 25.11 | 16.90 |