L'Oreal ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | PG | UL | CL | KVUE |
| Company | L'Oreal ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 88.3200 | 151.57 | 60.31 | 91.16 | 18.88 |
| High | 88.6100 | 152.29 | 60.92 | 92.70 | 19.09 |
| Low | 87.9050 | 147.82 | 60.29 | 90.67 | 18.79 |
| Latest | 87.9200 | 148.50 | 60.54 | 91.06 | 18.96 |
| Change | +0.2700 | -3.54 | +0.57 | -0.82 | +0.16 |
| % Change | +0.31% | -2.33% | +0.95% | -0.89% | +0.85% |
| Volume | 701,800 | 11,202,100 | 3,422,400 | 4,130,200 | 28,948,300 |
| 20-Day Average Volume | 498,135 | 9,375,360 | 4,284,625 | 5,704,945 | 22,088,605 |
| Previous Close | 87.6500 | 152.04 | 59.97 | 91.88 | 18.80 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.0700 | 147.09 | 57.64 | 89.20 | 17.88 |
| 20-Day Raw Stochastic | 39.35% | 66.53% | 93.84% | 76.99% | 94.64% |
| 20-Day Relative Strength | 52.37 | 52.23 | 58.28 | 55.33 | 64.10 |
| Weighted Alpha | +4.19 | -5.65 | -12.47 | +6.46 | -2.15 |
| Today's Opinion | 16% Buy | 8% Sell | 56% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 16% Buy | 24% Buy | 56% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/17/26 | -1.37% since 06/17/26 | +4.81% since 06/17/26 | +0.53% since 06/17/26 | +5.27% since 06/17/26 |
| Low | 85.6100 on 06/23/26 | 147.57 on 06/22/26 | 57.64 on 06/22/26 | 88.66 on 06/22/26 | 17.85 on 06/22/26 |
| High | 89.2200 on 06/18/26 | 153.35 on 06/24/26 | 60.92 on 06/25/26 | 93.08 on 06/24/26 | 19.09 on 06/25/26 |
| 1-Month | |||||
| %Chg | +4.93% since 05/22/26 | +2.81% since 05/22/26 | +5.56% since 05/22/26 | +0.50% since 05/22/26 | +8.16% since 05/22/26 |
| Low | 85.1700 on 05/26/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 |
| High | 91.4800 on 05/28/26 | 153.35 on 06/24/26 | 60.92 on 06/25/26 | 93.08 on 06/24/26 | 19.09 on 06/25/26 |
| 3-Month | |||||
| %Chg | +8.08% since 03/25/26 | +3.18% since 03/25/26 | -0.43% since 03/25/26 | +6.52% since 03/25/26 | +7.36% since 03/25/26 |
| Low | 79.8100 on 03/30/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 91.4800 on 05/28/26 | 153.35 on 06/24/26 | 60.92 on 06/25/26 | 93.08 on 06/24/26 | 19.09 on 06/25/26 |
| 6-Month | |||||
| %Chg | +2.20% since 12/24/25 | +2.78% since 12/24/25 | -8.26% since 12/24/25 | +13.47% since 12/24/25 | +10.17% since 12/24/25 |
| Low | 78.8200 on 03/19/26 | 137.62 on 01/07/26 | 54.75 on 06/04/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 95.4800 on 02/24/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 233,931,280 | 354,040,192 | 129,939,520 | 73,521,368 | 36,096,168 |
| Shares Outstanding, K | 2,668,925 | 2,328,599 | 2,166,742 | 800,189 | 1,920,009 |
| Annual Sales | 49,840,430,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 6,932,310,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | N/A | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | 3,909,000,000 |
| Last Quarter Net Income | N/A | 3,933,000,000 | 955,000,000 | 646,000,000 | 474,000,000 |
| 60-Month Beta | 0.90 | 0.39 | 0.42 | 0.33 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | 0.32 on 05/07/26 |
| Earnings Date | 02/12/26 | 08/04/26 | 02/12/26 | 08/07/26 | 08/06/26 |
| Most Recent Dividend | 1.200 on 04/28/26 | 1.089 on 04/24/26 | 0.540 on 05/15/26 | 0.530 on 04/20/26 | 0.207 on 05/13/26 |
| Next Ex-Dividends Date | 04/28/26 | 04/24/26 | 05/15/26 | 07/20/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.74 | 0.00 | 24.38 | 15.87 |