L'Oreal Company ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | PG | UL | CL | KMB |
| Company | L'Oreal Company ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 87.3500 | 141.00 | 64.71 | 77.84 | 103.30 |
| High | 87.9680 | 141.75 | 65.23 | 78.50 | 104.39 |
| Low | 87.2201 | 140.38 | 64.59 | 77.07 | 102.60 |
| Latest | 87.3400 | 140.76 | 64.82 | 77.25 | 103.45 |
| Change | +0.2500 | +0.94 | +0.96 | -0.51 | +0.31 |
| % Change | +0.29% | +0.67% | +1.50% | -0.66% | +0.30% |
| Volume | 204,787 | 11,440,087 | 4,719,567 | 7,105,099 | 5,463,659 |
| 20-Day Average Volume | 126,232 | 10,650,914 | 3,002,652 | 6,227,045 | 5,971,063 |
| Previous Close | 87.0900 | 139.82 | 63.86 | 77.76 | 103.14 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.7578 | 145.69 | 66.47 | 78.67 | 104.80 |
| 20-Day Raw Stochastic | 89.52% | 19.61% | 42.37% | 23.08% | 21.57% |
| 20-Day Relative Strength | 55.37 | 37.68 | 41.98 | 45.56 | 38.72 |
| Weighted Alpha | +18.30 | -19.49 | -4.81 | -18.52 | -26.86 |
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 16% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 12/04/25 | -3.16% since 12/04/25 | -2.52% since 12/04/25 | -0.45% since 12/04/25 | -1.42% since 12/04/25 |
| Low | 84.1000 on 12/08/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | 76.02 on 12/08/25 | 101.64 on 12/08/25 |
| High | 87.8400 on 12/11/25 | 145.63 on 12/05/25 | 66.99 on 12/05/25 | 78.52 on 12/09/25 | 104.63 on 12/05/25 |
| 1-Month | |||||
| %Chg | +5.59% since 11/11/25 | -5.24% since 11/11/25 | -5.65% since 11/11/25 | -2.79% since 11/11/25 | +0.41% since 11/11/25 |
| Low | 80.3600 on 11/20/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | 76.02 on 12/08/25 | 101.64 on 12/08/25 |
| High | 88.0900 on 12/01/25 | 151.50 on 11/21/25 | 68.87 on 11/12/25 | 81.35 on 11/21/25 | 110.03 on 12/01/25 |
| 3-Month | |||||
| %Chg | -3.18% since 09/11/25 | -11.27% since 09/11/25 | -9.25% since 09/11/25 | -8.10% since 09/11/25 | -20.10% since 09/11/25 |
| Low | 80.3600 on 11/20/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 |
| High | 94.1200 on 10/21/25 | 161.67 on 09/17/25 | 71.53 on 09/12/25 | 84.54 on 09/12/25 | 129.87 on 09/12/25 |
| 6-Month | |||||
| %Chg | +0.61% since 06/11/25 | -13.17% since 06/11/25 | -8.46% since 06/11/25 | -16.13% since 06/11/25 | -22.13% since 06/11/25 |
| Low | 80.3600 on 11/20/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 |
| High | 95.1000 on 08/20/25 | 163.31 on 06/12/25 | 73.14 on 09/04/25 | 94.19 on 07/07/25 | 137.46 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,435,808 | 326,722,016 | 139,280,704 | 62,679,616 | 34,227,836 |
| Shares Outstanding, K | 2,668,915 | 2,336,733 | 2,181,032 | 806,065 | 331,858 |
| Annual Sales | 47,057,070,000 | 84,284,000,000 | 65,749,480,000 | 20,101,000,000 | 20,058,000,000 |
| Annual Net Income | 6,934,850,000 | 15,974,000,000 | 6,215,580,000 | 2,889,000,000 | 2,545,000,000 |
| Last Quarter Sales | N/A | 22,386,000,000 | 10,819,000,000 | 5,131,000,000 | 4,150,000,000 |
| Last Quarter Net Income | N/A | 4,750,000,000 | 955,000,000 | 735,000,000 | 446,000,000 |
| 60-Month Beta | 0.92 | 0.39 | 0.36 | 0.30 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.99 on 10/24/25 | N/A | 0.91 on 10/31/25 | 1.82 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 01/28/26 | 01/01/70 | 01/30/26 | 01/27/26 |
| Most Recent Dividend | 1.129 on 05/02/25 | 1.057 on 10/24/25 | 0.586 on 11/07/25 | 0.520 on 10/17/25 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | 05/02/25 | 10/24/25 | 11/07/25 | 10/17/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.27 | 0.00 | 21.09 | 14.35 |