LA Rosa Holdings Corp (LRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRHC | HON | MMM | CIB | ITT |
| Company | LA Rosa Holdings Corp | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7300 | 200.40 | 162.88 | 66.50 | 178.68 |
| High | 0.7530 | 205.56 | 166.53 | 68.60 | 180.38 |
| Low | 0.7029 | 200.35 | 161.82 | 66.50 | 172.98 |
| Latest | 0.7200 | 204.94 | 166.21 | 67.14 | 179.98 |
| Change | -0.0088 | +3.85 | +2.66 | +0.61 | +0.58 |
| % Change | -1.21% | +1.91% | +1.63% | +0.92% | +0.32% |
| Volume | 57,158 | 4,003,383 | 2,854,761 | 416,356 | 2,115,651 |
| 20-Day Average Volume | 262,513 | 3,595,474 | 2,344,888 | 306,303 | 1,329,177 |
| Previous Close | 0.7288 | 201.09 | 163.55 | 66.53 | 179.40 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9093 | 196.54 | 163.21 | 63.80 | 175.18 |
| 20-Day Raw Stochastic | 5.79% | 96.05% | 65.16% | 81.54% | 96.88% |
| 20-Day Relative Strength | 26.63 | 62.40 | 53.88 | 65.14 | 53.13 |
| Weighted Alpha | -92.37 | +1.03 | +24.67 | +106.19 | +29.42 |
| Today's Opinion | 100% Sell | 8% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 12/29/25 | +3.98% since 12/29/25 | +2.78% since 12/29/25 | +3.36% since 12/29/25 | +1.44% since 12/29/25 |
| Low | 0.6259 on 12/31/25 | 193.35 on 01/02/26 | 159.06 on 01/02/26 | 62.44 on 01/02/26 | 172.72 on 01/02/26 |
| High | 0.7719 on 01/05/26 | 205.56 on 01/06/26 | 166.53 on 01/06/26 | 68.60 on 01/06/26 | 180.40 on 01/05/26 |
| 1-Month | |||||
| %Chg | -57.89% since 12/05/25 | +7.11% since 12/05/25 | -0.76% since 12/05/25 | +7.58% since 12/05/25 | -0.56% since 12/05/25 |
| Low | 0.6259 on 12/31/25 | 189.86 on 12/09/25 | 158.45 on 12/23/25 | 60.69 on 12/18/25 | 166.96 on 12/09/25 |
| High | 2.2500 on 12/08/25 | 205.56 on 01/06/26 | 170.36 on 12/15/25 | 68.60 on 01/06/26 | 180.40 on 01/05/26 |
| 3-Month | |||||
| %Chg | -89.79% since 10/06/25 | +3.94% since 10/06/25 | +6.59% since 10/06/25 | +28.72% since 10/06/25 | -0.49% since 10/06/25 |
| Low | 0.6259 on 12/31/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 51.57 on 10/07/25 | 166.96 on 12/09/25 |
| High | 7.6491 on 10/10/25 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 68.60 on 01/06/26 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | -94.00% since 07/03/25 | -9.64% since 07/03/25 | +8.68% since 07/03/25 | +45.67% since 07/03/25 | +11.70% since 07/03/25 |
| Low | 0.6259 on 12/31/25 | 186.76 on 11/20/25 | 144.25 on 08/01/25 | 43.20 on 08/01/25 | 154.29 on 07/16/25 |
| High | 11.2100 on 07/07/25 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 68.60 on 01/06/26 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,095 | 124,361,672 | 85,962,832 | 15,196,882 | 14,989,029 |
| Shares Outstanding, K | 1,625 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 69,450,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | -14,450,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 20,220,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | -5,530,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 2.58 | 0.95 | 1.09 | 0.81 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.44 on 11/19/25 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 04/21/26 | 02/05/26 | 01/20/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.49 | 20.24 | 8.74 | 27.24 |