LA Rosa Holdings Corp (LRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRHC | JTAI | JXG | ||
| Company | LA Rosa Holdings Corp | Jet.Ai Inc | Jx Luxventure Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6010 | 1.8200 | 7.10 | ||
| High | 0.6290 | 1.8909 | 7.10 | ||
| Low | 0.5924 | 1.7700 | 7.10 | ||
| Last | 0.6289 | 1.7900 | 7.10 | ||
| Change | -0.0011 | -0.0600 | -0.27 | ||
| Percent Change | -0.17% | -3.24% | -3.65% | ||
| Volume | 82,400 | 159,000 | 400 | ||
| 20-Day Average Volume | 1,698,375 | 397,240 | 3,025 | ||
| Previous | 0.6300 | 1.8500 | 7.36 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9024 | 2.0205 | 8.88 | ||
| 20-Day Raw Stochastic | 13.66% | 14.85% | 18.67% | ||
| 20-Day Relative Strength | 31.46 | 30.05 | 41.15 | ||
| Weighted Alpha | -99.37 | -96.27 | -36.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.76% since 08/06/26 | -7.73% since 08/06/26 | +1.56% since 07/29/26 | ||
| Low | 0.5496 on 08/12/26 | 1.7600 on 08/12/26 | 7.09 on 08/04/26 | ||
| High | 0.8901 on 08/07/26 | 2.0200 on 08/07/26 | 7.97 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -37.73% since 07/13/26 | -68.76% since 07/13/26 | -36.42% since 07/10/26 | ||
| Low | 0.5496 on 08/12/26 | 1.6200 on 07/29/26 | 5.97 on 07/21/26 | ||
| High | 1.1600 on 07/15/26 | 5.0100 on 07/15/26 | 11.83 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -55.08% since 05/13/26 | -71.54% since 05/13/26 | +73.50% since 05/12/26 | ||
| Low | 0.5496 on 08/12/26 | 1.6200 on 07/29/26 | 4.01 on 05/13/26 | ||
| High | 1.5300 on 05/15/26 | 9.5000 on 05/28/26 | 12.00 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -95.05% since 02/13/26 | -93.39% since 02/13/26 | +75.40% since 02/12/26 | ||
| Low | 0.5496 on 08/12/26 | 1.6200 on 07/29/26 | 3.31 on 02/24/26 | ||
| High | 19.8000 on 02/18/26 | 28.9200 on 02/25/26 | 12.00 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,328 | 2,630 | 1,064 | ||
| Shares Outstanding, K | 2,108 | 1,422 | 150 | ||
| Annual Sales, $M | 68,510,000 | 9,180,000 | 82,940,000 | ||
| Annual Net Income, $M | -30,540,000 | 4,590,000 | -11,000,000 | ||
| Last Qtr Sales, $M | 13,580,000 | 1,680,000 | 2,253,820 | ||
| Last Qtr Income, $M | -13,450,000 | -2,680,000 | -1,131,394 | ||
| 60-Month Beta | 1.33 | -0.31 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -72.03 on 07/31/26 | -6.68 on 05/14/26 | N/A on 09/24/20 | ||
| Latest Earnings Date | 08/17/26 | 08/13/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||