Lead Real Estate ADR (LRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRE | UHG | INTG | ||
| Company | Lead Real Estate ADR | United Homes Group Inc | Intergroup Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 1.4200 | 27.50 | ||
| High | 1.3248 | 1.5400 | 27.50 | ||
| Low | 1.2600 | 1.4100 | 26.50 | ||
| Latest | 1.3000 | 1.4500 | 26.95 | ||
| Change | -0.0100 | +0.0500 | -0.60 | ||
| % Change | -0.76% | +3.57% | -2.18% | ||
| Volume | 3,800 | 183,100 | 12,600 | ||
| 20-Day Average Volume | 7,970 | 143,670 | 13,440 | ||
| Previous Close | 1.3100 | 1.4000 | 27.55 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3269 | 1.2525 | 29.46 | ||
| 20-Day Raw Stochastic | 35.56% | 82.35% | 23.63% | ||
| 20-Day Relative Strength | 45.78 | 46.04 | 44.11 | ||
| Weighted Alpha | -38.59 | -44.51 | +67.81 | ||
| Today's Opinion | 88% Sell | 80% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.47% since 12/17/25 | +11.54% since 12/17/25 | -7.26% since 12/17/25 | ||
| Low | 1.2600 on 12/24/25 | 1.2601 on 12/18/25 | 24.99 on 12/22/25 | ||
| High | 1.4450 on 12/18/25 | 1.5400 on 12/24/25 | 30.00 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +4.84% since 11/24/25 | +38.10% since 11/24/25 | -17.84% since 11/24/25 | ||
| Low | 1.1800 on 11/25/25 | 1.0200 on 11/25/25 | 24.99 on 12/22/25 | ||
| High | 1.4450 on 12/18/25 | 1.5400 on 12/24/25 | 37.28 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -14.47% since 09/24/25 | -64.29% since 09/24/25 | +49.30% since 09/24/25 | ||
| Low | 1.1700 on 11/18/25 | 0.9873 on 11/20/25 | 16.88 on 09/30/25 | ||
| High | 1.8900 on 10/23/25 | 4.7800 on 10/17/25 | 42.50 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -19.75% since 06/24/25 | -58.45% since 06/24/25 | +108.27% since 06/24/25 | ||
| Low | 1.0000 on 09/03/25 | 0.9873 on 11/20/25 | 9.57 on 07/29/25 | ||
| High | 2.9700 on 09/15/25 | 4.7800 on 10/17/25 | 42.50 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,735 | 85,280 | 57,910 | ||
| Shares Outstanding, K | 13,642 | 58,814 | 2,149 | ||
| Annual Sales | 126,250,000 | 463,710,000 | 64,380,000 | ||
| Annual Net Income | 5,670,000 | 46,910,000 | -5,350,000 | ||
| Last Quarter Sales | N/A | 90,790,000 | 17,910,000 | ||
| Last Quarter Net Income | N/A | -31,300,000 | -540,000 | ||
| 60-Month Beta | 2.05 | 1.17 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.53 on 11/06/25 | -0.25 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/11/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||