Lead Real Estate ADR (LRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRE | INTG | UHG | ||
| Company | Lead Real Estate ADR | Intergroup Corp | United Homes Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3340 | 32.43 | 1.1700 | ||
| High | 1.3800 | 32.45 | 1.1900 | ||
| Low | 1.3005 | 31.30 | 1.1600 | ||
| Latest | 1.3800 | 31.32 | 1.1800 | ||
| Change | +0.0800 | -1.27 | unch | ||
| % Change | +6.15% | -3.90% | unch | ||
| Volume | 10,900 | 14,300 | 171,200 | ||
| 20-Day Average Volume | 22,360 | 9,950 | 715,445 | ||
| Previous Close | 1.3000 | 32.59 | 1.1800 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3015 | 29.24 | 1.8525 | ||
| 20-Day Raw Stochastic | 51.35% | 81.81% | 2.55% | ||
| 20-Day Relative Strength | 50.83 | 54.66 | 36.82 | ||
| Weighted Alpha | -13.78 | +113.35 | -23.85 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.81% since 02/24/26 | +3.16% since 02/24/26 | +2.61% since 02/24/26 | ||
| Low | 1.2200 on 02/26/26 | 29.32 on 02/25/26 | 1.1500 on 02/27/26 | ||
| High | 1.5600 on 02/26/26 | 32.61 on 03/02/26 | 1.1900 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +6.15% since 02/03/26 | +6.53% since 02/03/26 | -41.58% since 02/03/26 | ||
| Low | 1.1900 on 02/05/26 | 25.52 on 02/13/26 | 1.1400 on 02/23/26 | ||
| High | 1.5600 on 02/26/26 | 32.61 on 03/02/26 | 2.7100 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +7.81% since 12/03/25 | -2.88% since 12/03/25 | +9.26% since 12/03/25 | ||
| Low | 1.1900 on 02/05/26 | 24.96 on 01/20/26 | 1.0621 on 12/04/25 | ||
| High | 1.8200 on 01/05/26 | 33.44 on 02/02/26 | 2.7100 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -1.43% since 09/03/25 | +88.56% since 09/03/25 | -70.86% since 09/03/25 | ||
| Low | 1.1700 on 11/18/25 | 16.48 on 09/05/25 | 0.9873 on 11/20/25 | ||
| High | 2.9700 on 09/15/25 | 42.50 on 10/24/25 | 4.7800 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,735 | 70,029 | 69,401 | ||
| Shares Outstanding, K | 13,642 | 2,149 | 58,814 | ||
| Annual Sales | 126,250,000 | 64,380,000 | 463,710,000 | ||
| Annual Net Income | 5,670,000 | -5,350,000 | 46,910,000 | ||
| Last Quarter Sales | N/A | 17,300,000 | 90,790,000 | ||
| Last Quarter Net Income | N/A | 1,520,000 | -31,300,000 | ||
| 60-Month Beta | 1.85 | 0.18 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 11/12/25 | -0.53 on 11/06/25 | ||
| Latest Earnings Date | 10/30/25 | 05/21/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||