Lead Real Estate ADR (LRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRE | UHG | INTG | ||
| Company | Lead Real Estate ADR | United Homes Group Inc | Intergroup Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 1.5800 | 26.46 | ||
| High | 1.4996 | 1.6321 | 30.00 | ||
| Low | 1.4000 | 1.5510 | 26.46 | ||
| Latest | 1.4400 | 1.5799 | 28.99 | ||
| Change | -0.0900 | -0.0001 | -0.39 | ||
| % Change | -5.88% | -0.01% | -1.33% | ||
| Volume | 16,992 | 47,512 | 10,117 | ||
| 20-Day Average Volume | 57,675 | 253,199 | 20,505 | ||
| Previous Close | 1.5300 | 1.5800 | 29.38 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4891 | 1.5765 | 28.03 | ||
| 20-Day Raw Stochastic | 44.76% | 58.71% | 53.19% | ||
| 20-Day Relative Strength | 51.67 | 49.25 | 49.23 | ||
| Weighted Alpha | -31.28 | -38.12 | +81.80 | ||
| Today's Opinion | 24% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 01/09/26 | -10.73% since 01/09/26 | +3.48% since 01/09/26 | ||
| Low | 1.4000 on 01/16/26 | 1.5500 on 01/15/26 | 26.46 on 01/16/26 | ||
| High | 1.6000 on 01/12/26 | 1.8000 on 01/13/26 | 32.19 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +11.08% since 12/16/25 | +17.91% since 12/16/25 | -9.37% since 12/16/25 | ||
| Low | 1.2400 on 12/30/25 | 1.2500 on 12/17/25 | 24.99 on 12/22/25 | ||
| High | 1.8200 on 01/05/26 | 1.8050 on 01/09/26 | 33.28 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -7.43% since 10/16/25 | -64.09% since 10/16/25 | -8.54% since 10/16/25 | ||
| Low | 1.1700 on 11/18/25 | 0.9873 on 11/20/25 | 24.99 on 12/22/25 | ||
| High | 1.8900 on 10/23/25 | 4.7800 on 10/17/25 | 42.50 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -16.69% since 07/15/25 | -55.99% since 07/16/25 | +159.64% since 07/16/25 | ||
| Low | 1.0000 on 09/03/25 | 0.9873 on 11/20/25 | 9.57 on 07/29/25 | ||
| High | 2.9700 on 09/15/25 | 4.7800 on 10/17/25 | 42.50 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,872 | 92,926 | 63,131 | ||
| Shares Outstanding, K | 13,642 | 58,814 | 2,149 | ||
| Annual Sales | 126,250,000 | 463,710,000 | 64,380,000 | ||
| Annual Net Income | 5,670,000 | 46,910,000 | -5,350,000 | ||
| Last Quarter Sales | N/A | 90,790,000 | 17,910,000 | ||
| Last Quarter Net Income | N/A | -31,300,000 | -540,000 | ||
| 60-Month Beta | 1.87 | 1.12 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.53 on 11/06/25 | -0.25 on 11/12/25 | ||
| Latest Earnings Date | 10/30/25 | 03/11/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||