Lead Real Estate ADR (LRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRE | INTG | UHG | ||
| Company | Lead Real Estate ADR | Intergroup Corp | United Homes Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3400 | 37.55 | 1.1600 | ||
| High | 1.4400 | 37.55 | 1.1700 | ||
| Low | 1.3400 | 35.82 | 1.1600 | ||
| Latest | 1.4400 | 36.03 | 1.1700 | ||
| Change | +0.0826 | -0.56 | unch | ||
| % Change | +6.09% | -1.53% | unch | ||
| Volume | 3,100 | 6,700 | 72,700 | ||
| 20-Day Average Volume | 29,455 | 11,095 | 178,075 | ||
| Previous Close | 1.3574 | 36.59 | 1.1700 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3708 | 35.11 | 1.1660 | ||
| 20-Day Raw Stochastic | 51.67% | 67.71% | 50.00% | ||
| 20-Day Relative Strength | 53.45 | 56.81 | 37.46 | ||
| Weighted Alpha | -11.04 | +138.47 | -5.85 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 03/17/26 | -7.33% since 03/17/26 | +0.86% since 03/17/26 | ||
| Low | 1.3400 on 03/24/26 | 35.82 on 03/24/26 | 1.1500 on 03/20/26 | ||
| High | 1.4600 on 03/18/26 | 39.23 on 03/18/26 | 1.1700 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +12.50% since 02/24/26 | +18.68% since 02/24/26 | +1.74% since 02/24/26 | ||
| Low | 1.2200 on 02/26/26 | 29.32 on 02/25/26 | 1.1500 on 03/20/26 | ||
| High | 1.6458 on 03/16/26 | 39.23 on 03/18/26 | 1.1900 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +10.77% since 12/24/25 | +33.69% since 12/24/25 | -19.31% since 12/24/25 | ||
| Low | 1.1900 on 02/05/26 | 24.96 on 01/20/26 | 1.1400 on 02/23/26 | ||
| High | 1.8200 on 01/05/26 | 39.23 on 03/18/26 | 2.7100 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -5.26% since 09/24/25 | +99.60% since 09/24/25 | -71.18% since 09/24/25 | ||
| Low | 1.1700 on 11/18/25 | 16.88 on 09/30/25 | 0.9873 on 11/20/25 | ||
| High | 1.8900 on 10/23/25 | 42.50 on 10/24/25 | 4.7800 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,518 | 78,624 | 68,828 | ||
| Shares Outstanding, K | 13,642 | 2,149 | 58,827 | ||
| Annual Sales | 126,250,000 | 64,380,000 | 406,690,000 | ||
| Annual Net Income | 5,670,000 | -5,350,000 | -16,250,000 | ||
| Last Quarter Sales | N/A | 17,300,000 | 123,390,000 | ||
| Last Quarter Net Income | N/A | 1,520,000 | 3,200,000 | ||
| 60-Month Beta | 1.85 | 0.18 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 02/12/26 | 0.07 on 03/12/26 | ||
| Latest Earnings Date | 10/30/25 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||