Lead Real Estate ADR (LRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRE | INTG | RENX | ||
| Company | Lead Real Estate ADR | Intergroup Corp | Renx Enterprises Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 40.10 | 2.09 | ||
| High | 1.2900 | 40.42 | 2.14 | ||
| Low | 1.2500 | 38.86 | 1.99 | ||
| Latest | 1.2900 | 39.44 | 2.07 | ||
| Change | -0.0200 | -1.02 | -0.04 | ||
| % Change | -1.53% | -2.52% | -1.90% | ||
| Volume | 8,425 | 35,359 | 148,825 | ||
| 20-Day Average Volume | 7,501 | 40,078 | 567,765 | ||
| Previous Close | 1.3100 | 40.46 | 2.11 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3091 | 37.34 | 2.56 | ||
| 20-Day Raw Stochastic | 43.60% | 64.55% | 17.99% | ||
| 20-Day Relative Strength | 47.74 | 55.33 | 41.59 | ||
| Weighted Alpha | -18.33 | +161.36 | -74.28 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/29/26 | -7.06% since 04/29/26 | -24.72% since 04/29/26 | ||
| Low | 1.2500 on 05/06/26 | 38.39 on 05/04/26 | 1.76 on 05/05/26 | ||
| High | 1.3600 on 05/01/26 | 43.83 on 04/30/26 | 2.90 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 04/06/26 | +5.65% since 04/06/26 | -16.60% since 04/06/26 | ||
| Low | 1.1895 on 04/10/26 | 30.90 on 04/20/26 | 1.76 on 05/05/26 | ||
| High | 1.4200 on 04/23/26 | 43.83 on 04/30/26 | 3.15 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +5.74% since 02/06/26 | +29.32% since 02/06/26 | -29.52% since 02/06/26 | ||
| Low | 1.1700 on 03/30/26 | 25.52 on 02/13/26 | 1.42 on 03/30/26 | ||
| High | 1.6458 on 03/16/26 | 43.83 on 04/30/26 | 7.00 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -9.79% since 11/06/25 | +8.16% since 11/06/25 | -89.43% since 11/06/25 | ||
| Low | 1.1700 on 03/30/26 | 24.96 on 01/20/26 | 1.42 on 03/30/26 | ||
| High | 1.8300 on 11/11/25 | 43.83 on 04/30/26 | 24.60 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,871 | 86,940 | 5,291 | ||
| Shares Outstanding, K | 13,642 | 2,149 | 2,507 | ||
| Annual Sales | 126,250,000 | 64,380,000 | 8,220,000 | ||
| Annual Net Income | 5,670,000 | -5,350,000 | -15,960,000 | ||
| Last Quarter Sales | N/A | 17,300,000 | 3,280,000 | ||
| Last Quarter Net Income | N/A | 1,520,000 | -3,700,000 | ||
| 60-Month Beta | 1.48 | 0.08 | 4.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 02/12/26 | -22.40 on 11/14/25 | ||
| Earnings Date | 10/30/25 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/30/25 | N/A | 08/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||