Lead Real Estate ADR (LRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRE | INTG | RENX | ||
| Company | Lead Real Estate ADR | Intergroup Corp | Renx Enterprises Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 35.37 | 1.94 | ||
| High | 1.4400 | 35.93 | 2.13 | ||
| Low | 1.4004 | 33.50 | 1.90 | ||
| Latest | 1.4320 | 33.97 | 2.00 | ||
| Change | -0.0080 | -0.91 | +0.05 | ||
| % Change | -0.56% | -2.61% | +2.56% | ||
| Volume | 270 | 81,800 | 76,200 | ||
| 20-Day Average Volume | 11,368 | 90,220 | 78,840 | ||
| Previous Close | 1.4400 | 34.88 | 1.95 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3307 | 41.42 | 1.99 | ||
| 20-Day Raw Stochastic | 95.79% | 2.69% | 61.22% | ||
| 20-Day Relative Strength | 60.87 | 40.38 | 52.08 | ||
| Weighted Alpha | -22.50 | +89.34 | -62.87 | ||
| Today's Opinion | 24% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 07/15/26 | -13.08% since 07/17/26 | +1.01% since 07/17/26 | ||
| Low | 1.3100 on 07/16/26 | 33.50 on 07/24/26 | 1.87 on 07/21/26 | ||
| High | 1.4400 on 07/21/26 | 40.02 on 07/20/26 | 2.13 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +12.59% since 06/23/26 | -26.79% since 06/24/26 | +20.48% since 06/24/26 | ||
| Low | 1.2000 on 07/09/26 | 33.50 on 07/24/26 | 1.67 on 06/25/26 | ||
| High | 1.4400 on 07/21/26 | 52.00 on 06/25/26 | 2.19 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +11.71% since 04/23/26 | -7.14% since 04/24/26 | -26.74% since 04/24/26 | ||
| Low | 1.1400 on 05/15/26 | 30.92 on 06/08/26 | 1.40 on 05/20/26 | ||
| High | 1.4400 on 07/21/26 | 52.00 on 06/25/26 | 2.90 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -2.06% since 01/23/26 | +13.73% since 01/23/26 | -36.27% since 01/23/26 | ||
| Low | 1.1400 on 05/15/26 | 25.52 on 02/13/26 | 1.40 on 05/20/26 | ||
| High | 1.6458 on 03/16/26 | 52.00 on 06/25/26 | 7.00 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,535 | 72,994 | 5,226 | ||
| Shares Outstanding, K | 13,642 | 2,149 | 2,613 | ||
| Annual Sales | 126,250,000 | 64,380,000 | 8,220,000 | ||
| Annual Net Income | 5,670,000 | -5,350,000 | -15,960,000 | ||
| Last Quarter Sales | N/A | 20,370,000 | 3,960,000 | ||
| Last Quarter Net Income | N/A | 460,000 | -9,330,000 | ||
| 60-Month Beta | 1.43 | 0.00 | 4.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 05/11/26 | -2.14 on 05/15/26 | ||
| Earnings Date | 10/29/26 | 09/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/30/25 | N/A | 08/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||