Lead Real Estate ADR (LRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRE | UHG | RENX | ||
| Company | Lead Real Estate ADR | United Homes Group Inc | Renx Enterprises Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 1.1600 | 2.51 | ||
| High | 1.3100 | 1.1800 | 2.77 | ||
| Low | 1.2100 | 1.1600 | 2.51 | ||
| Latest | 1.2300 | 1.1700 | 2.76 | ||
| Change | -0.0460 | unch | +0.36 | ||
| % Change | -3.61% | unch | +15.00% | ||
| Volume | 16,700 | 55,700 | 390,600 | ||
| 20-Day Average Volume | 25,635 | 80,940 | 5,508,325 | ||
| Previous Close | 1.2760 | 1.1700 | 2.40 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3322 | 1.1660 | 2.36 | ||
| 20-Day Raw Stochastic | 12.61% | 50.00% | 65.05% | ||
| 20-Day Relative Strength | 44.39 | 38.28 | 49.20 | ||
| Weighted Alpha | -31.04 | +17.64 | -67.90 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 04/06/26 | unch since 04/06/26 | +14.52% since 04/06/26 | ||
| Low | 1.1895 on 04/10/26 | 1.1600 on 04/13/26 | 2.31 on 04/07/26 | ||
| High | 1.3100 on 04/13/26 | 1.1900 on 04/09/26 | 3.11 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -12.14% since 03/13/26 | +0.86% since 03/13/26 | -12.77% since 03/13/26 | ||
| Low | 1.1700 on 03/30/26 | 1.1500 on 04/06/26 | 1.42 on 03/30/26 | ||
| High | 1.6458 on 03/16/26 | 1.1900 on 04/09/26 | 3.48 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -21.66% since 01/13/26 | -29.09% since 01/13/26 | -24.30% since 01/13/26 | ||
| Low | 1.1700 on 03/30/26 | 1.1400 on 02/23/26 | 1.42 on 03/30/26 | ||
| High | 1.6900 on 01/20/26 | 2.7100 on 02/13/26 | 7.00 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -18.54% since 10/13/25 | -71.88% since 10/13/25 | -89.85% since 10/13/25 | ||
| Low | 1.1700 on 03/30/26 | 0.9873 on 11/20/25 | 1.42 on 03/30/26 | ||
| High | 1.8900 on 10/23/25 | 4.7800 on 10/17/25 | 33.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,407 | 68,828 | 6,018 | ||
| Shares Outstanding, K | 13,642 | 58,827 | 2,507 | ||
| Annual Sales | 126,250,000 | 406,690,000 | 8,220,000 | ||
| Annual Net Income | 5,670,000 | -16,250,000 | -15,960,000 | ||
| Last Quarter Sales | N/A | 123,390,000 | 3,280,000 | ||
| Last Quarter Net Income | N/A | 3,200,000 | -3,700,000 | ||
| 60-Month Beta | 1.70 | 1.16 | 3.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 03/12/26 | -22.40 on 11/14/25 | ||
| Latest Earnings Date | 10/30/25 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/30/25 | N/A | 08/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||