Lead Real Estate ADR (LRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRE | INTG | RENX | ||
| Company | Lead Real Estate ADR | Intergroup Corp | Renx Enterprises Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3051 | 46.00 | 2.00 | ||
| High | 1.3367 | 50.95 | 2.02 | ||
| Low | 1.2907 | 46.00 | 1.93 | ||
| Latest | 1.3367 | 47.70 | 2.00 | ||
| Change | -0.0033 | +1.70 | +0.05 | ||
| % Change | -0.25% | +3.70% | +2.56% | ||
| Volume | 1,800 | 126,500 | 237,400 | ||
| 20-Day Average Volume | 42,205 | 92,875 | 171,690 | ||
| Previous Close | 1.3400 | 46.00 | 1.95 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2918 | 39.40 | 1.78 | ||
| 20-Day Raw Stochastic | 91.13% | 79.60% | 90.93% | ||
| 20-Day Relative Strength | 54.14 | 63.47 | 52.91 | ||
| Weighted Alpha | -29.25 | +207.52 | -61.63 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.80% since 06/25/26 | +8.85% since 06/25/26 | +15.61% since 06/25/26 | ||
| Low | 1.2109 on 06/26/26 | 42.55 on 06/29/26 | 1.70 on 06/26/26 | ||
| High | 1.3500 on 06/30/26 | 50.95 on 07/02/26 | 2.04 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +6.09% since 06/02/26 | +27.52% since 06/02/26 | +21.21% since 06/02/26 | ||
| Low | 1.2000 on 06/11/26 | 30.92 on 06/08/26 | 1.60 on 06/09/26 | ||
| High | 1.3500 on 06/30/26 | 52.00 on 06/25/26 | 2.04 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +5.25% since 04/02/26 | +25.30% since 04/02/26 | -0.99% since 04/02/26 | ||
| Low | 1.1400 on 05/15/26 | 30.90 on 04/20/26 | 1.40 on 05/20/26 | ||
| High | 1.4200 on 04/23/26 | 52.00 on 06/25/26 | 3.15 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -23.62% since 01/02/26 | +81.51% since 01/02/26 | -47.64% since 01/02/26 | ||
| Low | 1.1400 on 05/15/26 | 24.96 on 01/20/26 | 1.40 on 05/20/26 | ||
| High | 1.8200 on 01/05/26 | 52.00 on 06/25/26 | 7.00 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,235 | 102,497 | 5,226 | ||
| Shares Outstanding, K | 13,642 | 2,149 | 2,613 | ||
| Annual Sales | 126,250,000 | 64,380,000 | 8,220,000 | ||
| Annual Net Income | 5,670,000 | -5,350,000 | -15,960,000 | ||
| Last Quarter Sales | N/A | 20,370,000 | 3,960,000 | ||
| Last Quarter Net Income | N/A | 460,000 | -9,330,000 | ||
| 60-Month Beta | 1.43 | 0.00 | 4.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 05/11/26 | -2.14 on 05/15/26 | ||
| Earnings Date | 10/29/26 | 09/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/30/25 | N/A | 08/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||