Lrad Corp (LRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRAD | SONY | DLB | SONO | GPRO |
| Company | Lrad Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.38 | 26.87 | 67.78 | 18.49 | 1.7500 |
| High | 3.47 | 26.91 | 68.43 | 18.70 | 1.7900 |
| Low | 3.33 | 26.59 | 67.40 | 18.25 | 1.7200 |
| Latest | 3.36 | 26.77 | 67.54 | 18.42 | 1.7300 |
| Change | +0.01 | +0.04 | -0.10 | -0.06 | -0.0100 |
| % Change | +0.30% | +0.15% | -0.15% | -0.32% | -0.57% |
| Volume | 42,400 | 4,069,800 | 371,300 | 1,294,600 | 2,704,900 |
| 20-Day Average Volume | 56,940 | 3,768,770 | 662,455 | 1,576,265 | 3,326,545 |
| Previous Close | 3.35 | 26.73 | 67.64 | 18.48 | 1.7400 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 28.33 | 66.62 | 17.97 | 1.6785 |
| 20-Day Raw Stochastic | 57.58% | 4.81% | 73.02% | 65.43% | 62.92% |
| 20-Day Relative Strength | 49.35 | 39.63 | 51.13 | 57.68 | 48.26 |
| Weighted Alpha | +17.10 | +18.12 | -15.55 | +50.77 | +2.92 |
| Today's Opinion | Hold | 8% Buy | 64% Sell | 100% Buy | 32% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 64% Sell | 100% Buy | 32% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 88% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 10/15/19 | -4.50% since 12/05/25 | +0.81% since 12/05/25 | -3.81% since 12/05/25 | -5.46% since 12/05/25 |
| Low | 3.24 on 10/18/19 | 26.59 on 12/12/25 | 66.35 on 12/08/25 | 18.25 on 12/12/25 | 1.7015 on 12/11/25 |
| High | 3.50 on 10/21/19 | 27.82 on 12/09/25 | 68.84 on 12/11/25 | 19.82 on 12/09/25 | 1.9186 on 12/08/25 |
| 1-Month | |||||
| %Chg | +5.99% since 09/20/19 | -11.53% since 11/12/25 | +1.03% since 11/12/25 | +7.66% since 11/12/25 | +5.49% since 11/12/25 |
| Low | 3.08 on 09/23/19 | 26.59 on 12/12/25 | 64.02 on 11/18/25 | 15.77 on 11/20/25 | 1.4100 on 11/21/25 |
| High | 3.50 on 10/21/19 | 30.33 on 11/14/25 | 68.84 on 12/11/25 | 19.82 on 12/09/25 | 1.9186 on 12/08/25 |
| 3-Month | |||||
| %Chg | -17.44% since 07/22/19 | -8.35% since 09/12/25 | -5.46% since 09/12/25 | +21.74% since 09/12/25 | -16.43% since 09/12/25 |
| Low | 3.02 on 09/12/19 | 26.59 on 12/12/25 | 64.02 on 11/18/25 | 14.76 on 09/25/25 | 1.4100 on 11/21/25 |
| High | 4.24 on 08/01/19 | 30.34 on 11/12/25 | 73.01 on 10/01/25 | 19.82 on 12/09/25 | 3.0500 on 09/23/25 |
| 6-Month | |||||
| %Chg | +13.90% since 04/22/19 | +1.40% since 06/12/25 | -10.22% since 06/12/25 | +81.12% since 06/12/25 | +104.73% since 06/12/25 |
| Low | 2.90 on 06/27/19 | 23.77 on 07/16/25 | 64.02 on 11/18/25 | 9.65 on 06/23/25 | 0.6721 on 06/30/25 |
| High | 4.24 on 08/01/19 | 30.34 on 11/12/25 | 77.00 on 07/23/25 | 19.82 on 12/09/25 | 3.0500 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,190 | 161,895,968 | 6,450,475 | 2,214,839 | 276,329 |
| Shares Outstanding, K | 32,594 | 6,047,664 | 95,506 | 120,241 | 159,728 |
| Annual Sales | 26,310,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 801,470,000 |
| Annual Net Income | -3,750,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -432,310,000 |
| Last Quarter Sales | 8,860,000 | 21,133,770,000 | 307,020,000 | 287,900,000 | 162,920,000 |
| Last Quarter Net Income | 640,000 | 2,461,380,000 | 49,330,000 | -37,860,000 | -21,250,000 |
| 60-Month Beta | 0.29 | 0.97 | 0.89 | 2.01 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 11/11/25 | 0.99 on 11/18/25 | -0.06 on 11/05/25 | -0.09 on 11/06/25 |
| Latest Earnings Date | 12/12/19 | 02/12/26 | 02/04/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | 0.010 on 06/13/16 | 0.056 on 09/29/25 | 0.360 on 12/02/25 | N/A | N/A |
| Next Ex-Dividends Date | 06/13/16 | 09/29/25 | 12/02/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 169.50 | 21.05 | 21.20 | 0.00 | 0.00 |