Lrad Corp (LRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRAD | SONO | LVO | ||
| Company | Lrad Corp | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 15.82 | 3.96 | ||
| High | 3.47 | 16.62 | 4.37 | ||
| Low | 3.33 | 15.65 | 3.94 | ||
| Last | 3.36 | 16.59 | 4.31 | ||
| Change | +0.01 | +0.84 | +0.28 | ||
| Percent Change | +0.30% | +5.33% | +6.95% | ||
| Volume | 42,400 | 1,646,379 | 49,268 | ||
| 20-Day Average Volume | 56,940 | 2,055,584 | 64,538 | ||
| Previous | 3.35 | 15.75 | 4.03 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 15.51 | 4.63 | ||
| 20-Day Raw Stochastic | 57.58% | 71.79% | 33.49% | ||
| 20-Day Relative Strength | 49.35 | 56.81 | 41.79 | ||
| Weighted Alpha | +17.10 | +25.40 | -43.05 | ||
| Today's Opinion | Hold | 56% Buy | 48% Sell | ||
| Yesterday's Opinion | 8% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 10/15/19 | +7.38% since 08/06/26 | +4.36% since 08/06/26 | ||
| Low | 3.24 on 10/18/19 | 14.90 on 08/12/26 | 3.60 on 08/12/26 | ||
| High | 3.50 on 10/21/19 | 16.62 on 08/13/26 | 4.86 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +5.99% since 09/20/19 | +10.31% since 07/13/26 | -15.32% since 07/13/26 | ||
| Low | 3.08 on 09/23/19 | 13.76 on 07/15/26 | 3.60 on 08/12/26 | ||
| High | 3.50 on 10/21/19 | 17.60 on 07/29/26 | 5.72 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -17.44% since 07/22/19 | +13.32% since 05/13/26 | -22.06% since 05/13/26 | ||
| Low | 3.02 on 09/12/19 | 13.08 on 06/29/26 | 3.60 on 08/12/26 | ||
| High | 4.24 on 08/01/19 | 17.60 on 07/29/26 | 7.19 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +13.90% since 04/22/19 | +6.96% since 02/13/26 | -16.96% since 02/13/26 | ||
| Low | 2.90 on 06/27/19 | 12.44 on 03/27/26 | 3.60 on 08/12/26 | ||
| High | 4.24 on 08/01/19 | 17.60 on 07/29/26 | 7.19 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,190 | 1,863,130 | 55,533 | ||
| Shares Outstanding, K | 32,594 | 118,294 | 13,780 | ||
| Annual Sales, $M | 26,310,000 | 1,443,280,000 | 77,140,000 | ||
| Annual Net Income, $M | -3,750,000 | -61,140,000 | -20,970,000 | ||
| Last Qtr Sales, $M | 8,860,000 | 375,260,000 | 18,920,000 | ||
| Last Qtr Income, $M | 640,000 | 29,850,000 | -7,760,000 | ||
| 60-Month Beta | 0.29 | 1.95 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 07/29/26 | -0.65 on 06/24/26 | ||
| Latest Earnings Date | 12/12/19 | 11/04/26 | 08/12/26 | ||
| Most Recent Dividend | 0.010 on 06/13/16 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/13/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 169.50 | 24.70 | 0.00 | ||