Lrad Corp (LRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRAD | GPRO | LVO | ||
| Company | Lrad Corp | Gopro Inc Cl A | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 1.7500 | 5.29 | ||
| High | 3.47 | 1.7500 | 5.31 | ||
| Low | 3.33 | 1.4100 | 5.01 | ||
| Latest | 3.36 | 1.4400 | 5.18 | ||
| Change | +0.01 | -0.2900 | -0.20 | ||
| % Change | +0.30% | -16.76% | -3.72% | ||
| Volume | 42,400 | 11,268,100 | 39,500 | ||
| 20-Day Average Volume | 56,940 | 11,915,110 | 94,430 | ||
| Previous Close | 3.35 | 1.7300 | 5.38 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 1.2136 | 4.89 | ||
| 20-Day Raw Stochastic | 57.58% | 64.55% | 57.40% | ||
| 20-Day Relative Strength | 49.35 | 60.57 | 52.62 | ||
| Weighted Alpha | +17.10 | -24.03 | -32.93 | ||
| Today's Opinion | Hold | 8% Buy | 48% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 10/15/19 | +4.35% since 04/27/26 | -11.30% since 04/27/26 | ||
| Low | 3.24 on 10/18/19 | 1.3500 on 04/28/26 | 5.01 on 04/29/26 | ||
| High | 3.50 on 10/21/19 | 1.8300 on 05/01/26 | 5.86 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +5.99% since 09/20/19 | +87.40% since 04/02/26 | +7.25% since 04/02/26 | ||
| Low | 3.08 on 09/23/19 | 0.7300 on 04/09/26 | 4.23 on 04/15/26 | ||
| High | 3.50 on 10/21/19 | 1.8300 on 05/01/26 | 5.89 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -17.44% since 07/22/19 | +35.85% since 02/04/26 | +16.93% since 02/04/26 | ||
| Low | 3.02 on 09/12/19 | 0.5896 on 03/24/26 | 4.00 on 02/05/26 | ||
| High | 4.24 on 08/01/19 | 1.8300 on 05/01/26 | 5.93 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +13.90% since 04/22/19 | -14.79% since 11/04/25 | +0.19% since 11/04/25 | ||
| Low | 2.90 on 06/27/19 | 0.5896 on 03/24/26 | 3.70 on 01/09/26 | ||
| High | 4.24 on 08/01/19 | 1.9186 on 12/08/25 | 5.93 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,190 | 284,000 | 67,094 | ||
| Shares Outstanding, K | 32,594 | 164,162 | 12,471 | ||
| Annual Sales | 26,310,000 | 651,540,000 | 114,410,000 | ||
| Annual Net Income | -3,750,000 | -93,490,000 | -18,710,000 | ||
| Last Quarter Sales | 8,860,000 | 201,670,000 | 20,260,000 | ||
| Last Quarter Net Income | 640,000 | -9,100,000 | -4,070,000 | ||
| 60-Month Beta | 0.29 | 2.46 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 03/05/26 | -0.37 on 02/12/26 | ||
| Earnings Date | 12/12/19 | 05/11/26 | 06/17/26 | ||
| Most Recent Dividend | 0.010 on 06/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/13/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 169.50 | 0.00 | 0.00 | ||