Lrad Corp (LRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRAD | SONO | LVO | ||
| Company | Lrad Corp | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 15.24 | 5.06 | ||
| High | 3.47 | 15.94 | 5.30 | ||
| Low | 3.33 | 15.00 | 4.81 | ||
| Latest | 3.36 | 15.41 | 4.96 | ||
| Change | +0.01 | -0.25 | -0.03 | ||
| % Change | +0.30% | -1.60% | -0.60% | ||
| Volume | 42,400 | 2,910,200 | 56,600 | ||
| 20-Day Average Volume | 56,940 | 2,388,925 | 71,800 | ||
| Previous Close | 3.35 | 15.66 | 4.99 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 15.59 | 4.75 | ||
| 20-Day Raw Stochastic | 57.58% | 37.50% | 61.94% | ||
| 20-Day Relative Strength | 49.35 | 43.83 | 53.59 | ||
| Weighted Alpha | +17.10 | +30.18 | -47.42 | ||
| Today's Opinion | Hold | 16% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 10/15/19 | -5.40% since 02/12/26 | +3.33% since 02/12/26 | ||
| Low | 3.24 on 10/18/19 | 15.00 on 02/20/26 | 4.73 on 02/13/26 | ||
| High | 3.50 on 10/21/19 | 16.63 on 02/13/26 | 5.55 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +5.99% since 09/20/19 | +0.59% since 01/20/26 | +20.68% since 01/20/26 | ||
| Low | 3.08 on 09/23/19 | 14.12 on 01/30/26 | 4.00 on 02/05/26 | ||
| High | 3.50 on 10/21/19 | 17.56 on 02/09/26 | 5.55 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -17.44% since 07/22/19 | -3.39% since 11/20/25 | +14.55% since 11/20/25 | ||
| Low | 3.02 on 09/12/19 | 14.12 on 01/30/26 | 3.70 on 01/09/26 | ||
| High | 4.24 on 08/01/19 | 19.82 on 12/09/25 | 5.55 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +13.90% since 04/22/19 | +19.32% since 08/20/25 | -15.50% since 08/20/25 | ||
| Low | 2.90 on 06/27/19 | 12.64 on 08/21/25 | 3.70 on 01/09/26 | ||
| High | 4.24 on 08/01/19 | 19.82 on 12/09/25 | 6.30 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,190 | 1,862,653 | 57,759 | ||
| Shares Outstanding, K | 32,594 | 120,873 | 11,645 | ||
| Annual Sales | 26,310,000 | 1,443,280,000 | 114,410,000 | ||
| Annual Net Income | -3,750,000 | -61,140,000 | -18,710,000 | ||
| Last Quarter Sales | 8,860,000 | 545,660,000 | 20,260,000 | ||
| Last Quarter Net Income | 640,000 | 93,800,000 | -4,070,000 | ||
| 60-Month Beta | 0.29 | 2.05 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 02/03/26 | -0.52 on 11/12/25 | ||
| Latest Earnings Date | 12/12/19 | 05/06/26 | 06/17/26 | ||
| Most Recent Dividend | 0.010 on 06/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/13/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 169.50 | 0.00 | 0.00 | ||