Lrad Corp (LRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRAD | SONO | LVO | ||
| Company | Lrad Corp | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 15.25 | 5.41 | ||
| High | 3.47 | 15.48 | 5.72 | ||
| Low | 3.33 | 14.76 | 5.41 | ||
| Latest | 3.36 | 14.79 | 5.50 | ||
| Change | +0.01 | -0.41 | +0.13 | ||
| % Change | +0.30% | -2.70% | +2.42% | ||
| Volume | 42,400 | 1,694,400 | 62,000 | ||
| 20-Day Average Volume | 56,940 | 2,357,030 | 71,310 | ||
| Previous Close | 3.35 | 15.20 | 5.37 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 14.16 | 5.51 | ||
| 20-Day Raw Stochastic | 57.58% | 61.07% | 45.06% | ||
| 20-Day Relative Strength | 49.35 | 51.77 | 48.43 | ||
| Weighted Alpha | +17.10 | +19.10 | -28.55 | ||
| Today's Opinion | Hold | 40% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 10/15/19 | -2.83% since 07/14/26 | +5.57% since 07/14/26 | ||
| Low | 3.24 on 10/18/19 | 13.76 on 07/15/26 | 4.70 on 07/17/26 | ||
| High | 3.50 on 10/21/19 | 15.88 on 07/20/26 | 5.72 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +5.99% since 09/20/19 | +0.75% since 06/18/26 | -11.43% since 06/18/26 | ||
| Low | 3.08 on 09/23/19 | 13.08 on 06/29/26 | 4.36 on 06/24/26 | ||
| High | 3.50 on 10/21/19 | 15.88 on 07/20/26 | 6.89 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -17.44% since 07/22/19 | -1.00% since 04/21/26 | +11.34% since 04/21/26 | ||
| Low | 3.02 on 09/12/19 | 12.83 on 05/05/26 | 4.36 on 06/24/26 | ||
| High | 4.24 on 08/01/19 | 16.77 on 06/02/26 | 7.19 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +13.90% since 04/22/19 | -5.01% since 01/21/26 | +28.50% since 01/21/26 | ||
| Low | 2.90 on 06/27/19 | 12.44 on 03/27/26 | 4.00 on 02/05/26 | ||
| High | 4.24 on 08/01/19 | 17.56 on 02/09/26 | 7.19 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,190 | 1,810,761 | 72,828 | ||
| Shares Outstanding, K | 32,594 | 119,129 | 13,562 | ||
| Annual Sales | 26,310,000 | 1,443,280,000 | 77,140,000 | ||
| Annual Net Income | -3,750,000 | -61,140,000 | -20,970,000 | ||
| Last Quarter Sales | 8,860,000 | 281,530,000 | 18,920,000 | ||
| Last Quarter Net Income | 640,000 | -28,890,000 | -7,760,000 | ||
| 60-Month Beta | 0.29 | 1.96 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/04/26 | -0.65 on 06/24/26 | ||
| Earnings Date | 12/12/19 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | 0.010 on 06/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/13/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 169.50 | 34.34 | 0.00 | ||