Lrad Corp (LRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRAD | SONO | LVO | ||
| Company | Lrad Corp | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 13.45 | 6.39 | ||
| High | 3.47 | 13.87 | 6.44 | ||
| Low | 3.33 | 13.24 | 6.00 | ||
| Latest | 3.36 | 13.43 | 6.00 | ||
| Change | +0.01 | -0.10 | -0.40 | ||
| % Change | +0.30% | -0.74% | -6.25% | ||
| Volume | 42,400 | 1,382,898 | 18,181 | ||
| 20-Day Average Volume | 56,940 | 2,091,294 | 80,710 | ||
| Previous Close | 3.35 | 13.53 | 6.40 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 14.60 | 6.17 | ||
| 20-Day Raw Stochastic | 57.58% | 9.39% | 65.78% | ||
| 20-Day Relative Strength | 49.35 | 39.26 | 50.91 | ||
| Weighted Alpha | +17.10 | +5.24 | -29.07 | ||
| Today's Opinion | Hold | 88% Sell | 80% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 10/15/19 | -4.83% since 06/24/26 | +14.23% since 06/24/26 | ||
| Low | 3.24 on 10/18/19 | 13.08 on 06/29/26 | 5.29 on 06/25/26 | ||
| High | 3.50 on 10/21/19 | 14.28 on 06/25/26 | 6.89 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +5.99% since 09/20/19 | -17.19% since 06/01/26 | -8.55% since 06/01/26 | ||
| Low | 3.08 on 09/23/19 | 13.08 on 06/29/26 | 4.36 on 06/24/26 | ||
| High | 3.50 on 10/21/19 | 16.77 on 06/02/26 | 7.01 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -17.44% since 07/22/19 | -2.41% since 04/01/26 | +30.34% since 04/01/26 | ||
| Low | 3.02 on 09/12/19 | 12.73 on 04/13/26 | 4.23 on 04/15/26 | ||
| High | 4.24 on 08/01/19 | 16.77 on 06/02/26 | 7.19 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +13.90% since 04/22/19 | -23.75% since 12/31/25 | +29.24% since 12/31/25 | ||
| Low | 2.90 on 06/27/19 | 12.44 on 03/27/26 | 3.70 on 01/09/26 | ||
| High | 4.24 on 08/01/19 | 18.66 on 01/05/26 | 7.19 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,190 | 1,611,815 | 86,214 | ||
| Shares Outstanding, K | 32,594 | 119,129 | 13,471 | ||
| Annual Sales | 26,310,000 | 1,443,280,000 | 77,140,000 | ||
| Annual Net Income | -3,750,000 | -61,140,000 | -20,970,000 | ||
| Last Quarter Sales | 8,860,000 | 281,530,000 | 18,920,000 | ||
| Last Quarter Net Income | 640,000 | -28,890,000 | -7,760,000 | ||
| 60-Month Beta | 0.29 | 1.93 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/04/26 | -0.65 on 06/24/26 | ||
| Earnings Date | 12/12/19 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | 0.010 on 06/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/13/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 169.50 | 30.86 | 0.00 | ||