Lqr House Inc (LQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQR | OMC | WPP | NIQ | IAS |
| Company | Lqr House Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1200 | 80.58 | 22.09 | 15.87 | 10.25 |
| High | 1.2050 | 80.89 | 22.26 | 16.00 | 10.25 |
| Low | 1.1200 | 79.69 | 21.79 | 15.54 | 10.24 |
| Latest | 1.1500 | 80.25 | 22.02 | 15.92 | 10.24 |
| Change | +0.0300 | +0.18 | -0.08 | +0.13 | unch |
| % Change | +2.68% | +0.22% | -0.36% | +0.82% | unch |
| Volume | 176,600 | 5,126,600 | 564,700 | 551,800 | 832,500 |
| 20-Day Average Volume | 300,615 | 6,047,920 | 806,260 | 1,279,805 | 1,136,695 |
| Previous Close | 1.1200 | 80.07 | 22.10 | 15.79 | 10.24 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1217 | 73.56 | 20.05 | 15.20 | 10.26 |
| 20-Day Raw Stochastic | 52.23% | 94.20% | 90.50% | 96.75% | 37.50% |
| 20-Day Relative Strength | 58.85 | 62.09 | 55.62 | 58.26 | 58.67 |
| Weighted Alpha | -29.21 | -5.20 | -56.81 | N/A | +6.46 |
| Today's Opinion | 72% Buy | 24% Buy | 56% Sell | N/A | 80% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 56% Sell | N/A | 80% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Sell | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 12/06/24 | +9.27% since 12/05/25 | +13.92% since 12/05/25 | +1.21% since 12/05/25 | -0.39% since 12/05/25 |
| Low | 1.0500 on 12/10/24 | 72.66 on 12/09/25 | 19.43 on 12/08/25 | 15.13 on 12/10/25 | 10.24 on 12/12/25 |
| High | 1.2050 on 12/13/24 | 80.89 on 12/12/25 | 22.40 on 12/11/25 | 16.00 on 12/12/25 | 10.29 on 12/10/25 |
| 1-Month | |||||
| %Chg | +38.34% since 11/13/24 | +8.31% since 11/12/25 | +12.98% since 11/12/25 | +11.72% since 11/12/25 | -0.19% since 11/12/25 |
| Low | 0.8220 on 11/26/24 | 69.86 on 12/04/25 | 18.40 on 11/14/25 | 13.54 on 11/14/25 | 10.21 on 11/19/25 |
| High | 1.4500 on 11/20/24 | 80.89 on 12/12/25 | 22.40 on 12/11/25 | 16.00 on 12/12/25 | 10.29 on 12/10/25 |
| 3-Month | |||||
| %Chg | +94.92% since 09/13/24 | +3.95% since 09/12/25 | -18.92% since 09/12/25 | -12.67% since 09/12/25 | +21.90% since 09/12/25 |
| Low | 0.4007 on 10/04/24 | 69.86 on 12/04/25 | 17.47 on 11/05/25 | 11.77 on 11/07/25 | 8.20 on 09/16/25 |
| High | 1.4500 on 11/20/24 | 82.96 on 09/30/25 | 27.23 on 09/15/25 | 18.70 on 09/17/25 | 10.29 on 12/10/25 |
| 6-Month | |||||
| %Chg | +8.49% since 06/13/24 | +12.73% since 06/12/25 | -42.08% since 06/12/25 | N/A since 07/23/25 | +23.97% since 06/12/25 |
| Low | 0.4007 on 10/04/24 | 68.37 on 06/17/25 | 17.47 on 11/05/25 | 11.77 on 11/07/25 | 7.72 on 06/23/25 |
| High | 1.4500 on 11/20/24 | 82.96 on 09/30/25 | 37.55 on 06/16/25 | 20.39 on 07/23/25 | 10.29 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,084 | 15,486,965 | 4,751,036 | 4,696,400 | 1,718,835 |
| Shares Outstanding, K | 7,029 | 192,984 | 215,760 | 295,000 | 167,855 |
| Annual Sales | 1,120,000 | 15,689,100,000 | 18,837,520,000 | 3,972,600,000 | 530,100,000 |
| Annual Net Income | -15,750,000 | 1,480,600,000 | 692,620,000 | -810,500,000 | 37,800,000 |
| Last Quarter Sales | 620,000 | 4,037,100,000 | 1,670,444,297 | 1,052,600,000 | 154,360,000 |
| Last Quarter Net Income | -3,360,000 | 341,300,000 | 89,613,343 | -198,600,000 | 7,050,000 |
| 60-Month Beta | 5.06 | 0.75 | 0.84 | N/A | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 11/14/24 | 2.24 on 10/21/25 | N/A | 0.03 on 11/13/25 | 0.07 on 11/04/25 |
| Latest Earnings Date | 04/07/25 | 02/03/26 | 01/01/70 | 02/12/26 | 02/27/26 |
| Most Recent Dividend | N/A | 0.700 on 09/02/25 | 0.481 on 10/10/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/19/25 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.53 | 0.00 | 0.00 | 36.57 |