Lqr House Inc (LQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQR | HAO | BNZI | ||
| Company | Lqr House Inc | Haoxi Health Technology Limited Class A Ord Shar | Banzai International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 1.0300 | 1.2300 | ||
| High | 1.2050 | 1.1200 | 1.2300 | ||
| Low | 1.1200 | 1.0100 | 1.1050 | ||
| Latest | 1.1500 | 1.0500 | 1.1300 | ||
| Change | +0.0300 | -0.0200 | -0.1000 | ||
| % Change | +2.68% | -1.87% | -8.13% | ||
| Volume | 176,600 | 19,800 | 532,500 | ||
| 20-Day Average Volume | 300,615 | 21,605 | 502,055 | ||
| Previous Close | 1.1200 | 1.0700 | 1.2300 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1217 | 0.9741 | 1.2845 | ||
| 20-Day Raw Stochastic | 52.23% | 76.67% | 7.69% | ||
| 20-Day Relative Strength | 58.85 | 51.10 | 35.74 | ||
| Weighted Alpha | -29.21 | -59.56 | -91.32 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 12/06/24 | +5.00% since 12/05/25 | -6.61% since 12/05/25 | ||
| Low | 1.0500 on 12/10/24 | 0.9616 on 12/09/25 | 1.1050 on 12/12/25 | ||
| High | 1.2050 on 12/13/24 | 1.1200 on 12/12/25 | 1.3650 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +38.34% since 11/13/24 | +11.82% since 11/12/25 | -25.17% since 11/12/25 | ||
| Low | 0.8220 on 11/26/24 | 0.8200 on 11/24/25 | 1.0900 on 11/24/25 | ||
| High | 1.4500 on 11/20/24 | 1.1200 on 12/12/25 | 1.6100 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +94.92% since 09/13/24 | -20.45% since 09/12/25 | -52.32% since 09/12/25 | ||
| Low | 0.4007 on 10/04/24 | 0.8200 on 11/24/25 | 1.0900 on 11/24/25 | ||
| High | 1.4500 on 11/20/24 | 1.5425 on 10/01/25 | 3.9800 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +8.49% since 06/13/24 | -17.97% since 06/12/25 | -83.27% since 06/12/25 | ||
| Low | 0.4007 on 10/04/24 | 0.8200 on 11/24/25 | 1.0900 on 11/24/25 | ||
| High | 1.4500 on 11/20/24 | 2.2300 on 09/11/25 | 10.4000 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,084 | 8,603 | 7,621 | ||
| Shares Outstanding, K | 7,029 | 8,194 | 6,744 | ||
| Annual Sales | 1,120,000 | 32,800,000 | 4,530,000 | ||
| Annual Net Income | -15,750,000 | 3,880,000 | -31,510,000 | ||
| Last Quarter Sales | 620,000 | N/A | 2,840,000 | ||
| Last Quarter Net Income | -3,360,000 | N/A | -5,890,000 | ||
| 60-Month Beta | 5.06 | -0.27 | -0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 11/14/24 | N/A | -1.54 on 11/14/25 | ||
| Latest Earnings Date | 04/07/25 | 01/01/70 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||