Lqr House Inc (LQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQR | BNZI | TDIC | ||
| Company | Lqr House Inc | Banzai International Inc | Dreamland Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 6.34 | 1.5500 | ||
| High | 1.2050 | 8.18 | 1.7600 | ||
| Low | 1.1200 | 5.75 | 0.6800 | ||
| Latest | 1.1500 | 7.66 | 1.0400 | ||
| Change | +0.0300 | +1.13 | +0.2400 | ||
| % Change | +2.68% | +17.30% | +30.00% | ||
| Volume | 176,600 | 296,600 | 145,715,297 | ||
| 20-Day Average Volume | 300,615 | 200,582 | 26,269,311 | ||
| Previous Close | 1.1200 | 6.53 | 0.8000 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1217 | 7.48 | 2.2570 | ||
| 20-Day Raw Stochastic | 52.23% | 41.78% | 1.50% | ||
| 20-Day Relative Strength | 58.85 | 41.39 | 48.78 | ||
| Weighted Alpha | -29.21 | -89.12 | -68.61 | ||
| Today's Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 12/06/24 | +25.78% since 05/08/26 | -16.13% since 05/08/26 | ||
| Low | 1.0500 on 12/10/24 | 4.68 on 05/12/26 | 0.6800 on 05/15/26 | ||
| High | 1.2050 on 12/13/24 | 8.18 on 05/15/26 | 30.0000 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +38.34% since 11/13/24 | -48.29% since 04/15/26 | +57.58% since 04/15/26 | ||
| Low | 0.8220 on 11/26/24 | 4.00 on 05/06/26 | 0.6000 on 04/21/26 | ||
| High | 1.4500 on 11/20/24 | 14.90 on 04/16/26 | 30.0000 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +94.92% since 09/13/24 | -70.54% since 02/13/26 | +23.44% since 02/13/26 | ||
| Low | 0.4007 on 10/04/24 | 4.00 on 05/06/26 | 0.5455 on 04/13/26 | ||
| High | 1.4500 on 11/20/24 | 26.80 on 02/17/26 | 30.0000 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +8.49% since 06/13/24 | -73.77% since 11/14/25 | -50.89% since 11/14/25 | ||
| Low | 0.4007 on 10/04/24 | 4.00 on 05/06/26 | 0.5455 on 04/13/26 | ||
| High | 1.4500 on 11/20/24 | 39.20 on 01/06/26 | 30.0000 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,084 | 9,034 | 7,488 | ||
| Shares Outstanding, K | 7,029 | 1,179 | 7,200 | ||
| Annual Sales | 1,120,000 | 12,160,000 | 5,880,000 | ||
| Annual Net Income | -15,750,000 | -22,490,000 | 820,000 | ||
| Last Quarter Sales | 620,000 | 2,680,000 | N/A | ||
| Last Quarter Net Income | -3,360,000 | -5,170,000 | N/A | ||
| 60-Month Beta | 5.06 | -0.95 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 11/14/24 | -30.80 on 11/14/25 | N/A | ||
| Earnings Date | 04/07/25 | 05/15/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||