Lqr House Inc
(LQR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQR | BNZI | TULP | ||
| Company | Lqr House Inc | Banzai International Inc | Bloomia Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 1.2900 | 4.33 | ||
| High | 1.2050 | 1.3750 | 4.57 | ||
| Low | 1.1200 | 1.2200 | 4.33 | ||
| Latest | 1.1500 | 1.2900 | 4.47 | ||
| Change | +0.0300 | +0.0300 | +0.08 | ||
| % Change | +2.68% | +2.38% | +1.82% | ||
| Volume | 176,600 | 791,600 | 6,600 | ||
| 20-Day Average Volume | 300,615 | 1,105,405 | 112,650 | ||
| Previous Close | 1.1200 | 1.2600 | 4.39 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1217 | 1.2470 | 4.32 | ||
| 20-Day Raw Stochastic | 52.23% | 51.81% | 53.50% | ||
| 20-Day Relative Strength | 58.85 | 49.55 | 54.54 | ||
| Weighted Alpha | -29.21 | -86.38 | -11.04 | ||
| Today's Opinion | 72% Buy | 64% Sell | Hold | ||
| Previous Opinion | 72% Buy | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 12/06/24 | +15.18% since 02/05/26 | +1.36% since 02/05/26 | ||
| Low | 1.0500 on 12/10/24 | 1.0000 on 02/06/26 | 4.28 on 02/06/26 | ||
| High | 1.2050 on 12/13/24 | 1.4000 on 02/09/26 | 4.99 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +38.34% since 11/13/24 | -10.42% since 01/12/26 | +25.92% since 01/12/26 | ||
| Low | 0.8220 on 11/26/24 | 1.0000 on 02/06/26 | 3.40 on 01/21/26 | ||
| High | 1.4500 on 11/20/24 | 1.6200 on 01/13/26 | 5.40 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +94.92% since 09/13/24 | -14.57% since 11/12/25 | +9.02% since 11/12/25 | ||
| Low | 0.4007 on 10/04/24 | 0.9159 on 12/30/25 | 3.11 on 12/11/25 | ||
| High | 1.4500 on 11/20/24 | 1.9600 on 01/06/26 | 5.40 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +8.49% since 06/13/24 | -68.15% since 08/12/25 | -11.49% since 08/12/25 | ||
| Low | 0.4007 on 10/04/24 | 0.9159 on 12/30/25 | 3.11 on 12/11/25 | ||
| High | 1.4500 on 11/20/24 | 4.2300 on 08/14/25 | 6.19 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,084 | 8,700 | 7,910 | ||
| Shares Outstanding, K | 7,029 | 6,744 | 1,770 | ||
| Annual Sales | 1,120,000 | 4,530,000 | 37,770,000 | ||
| Annual Net Income | -15,750,000 | -31,510,000 | -5,740,000 | ||
| Last Quarter Sales | 620,000 | 2,840,000 | 5,150,000 | ||
| Last Quarter Net Income | -3,360,000 | -5,890,000 | -2,850,000 | ||
| 60-Month Beta | 5.06 | -0.56 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 11/14/24 | -1.54 on 11/14/25 | -1.61 on 11/10/25 | ||
| Latest Earnings Date | 04/07/25 | 04/21/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 05/03/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||