Liquidia Corp (LQDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQDA | EWTX | GPCR | ||
| Company | Liquidia Corp | Edgewise Therapeutics Inc | Structure Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.99 | 30.94 | 45.03 | ||
| High | 38.45 | 32.47 | 47.32 | ||
| Low | 36.61 | 30.45 | 43.21 | ||
| Latest | 37.65 | 30.99 | 43.56 | ||
| Change | +0.31 | +0.35 | -1.77 | ||
| % Change | +0.83% | +1.14% | -3.90% | ||
| Volume | 747,500 | 3,438,400 | 1,109,600 | ||
| 20-Day Average Volume | 1,091,730 | 978,495 | 962,995 | ||
| Previous Close | 37.34 | 30.64 | 45.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.21 | 32.70 | 50.50 | ||
| 20-Day Raw Stochastic | 34.59% | 13.76% | 2.50% | ||
| 20-Day Relative Strength | 50.69 | 48.40 | 34.40 | ||
| Weighted Alpha | +97.61 | +78.97 | -22.57 | ||
| Today's Opinion | 72% Buy | 64% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 04/21/26 | -4.50% since 04/21/26 | -6.98% since 04/21/26 | ||
| Low | 35.80 on 04/22/26 | 30.35 on 04/27/26 | 43.21 on 04/28/26 | ||
| High | 38.45 on 04/28/26 | 32.93 on 04/22/26 | 48.03 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +7.48% since 03/27/26 | +0.49% since 03/27/26 | -5.14% since 03/27/26 | ||
| Low | 34.78 on 03/30/26 | 29.71 on 03/30/26 | 42.72 on 03/30/26 | ||
| High | 42.00 on 04/17/26 | 35.00 on 04/17/26 | 57.22 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -10.16% since 01/28/26 | +8.05% since 01/28/26 | -51.08% since 01/28/26 | ||
| Low | 29.12 on 02/26/26 | 26.82 on 03/06/26 | 42.72 on 03/30/26 | ||
| High | 46.67 on 02/03/26 | 35.00 on 04/17/26 | 92.06 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +62.63% since 10/28/25 | +88.73% since 10/28/25 | +50.47% since 10/28/25 | ||
| Low | 22.05 on 10/29/25 | 15.94 on 10/29/25 | 28.45 on 10/29/25 | ||
| High | 46.67 on 02/03/26 | 35.00 on 04/17/26 | 94.90 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,290,177 | 3,293,249 | 3,211,268 | ||
| Shares Outstanding, K | 88,114 | 107,482 | 70,842 | ||
| Annual Sales | 158,320,000 | 0 | 0 | ||
| Annual Net Income | -68,920,000 | -167,800,000 | -141,200,000 | ||
| Last Quarter Sales | 92,020,000 | 0 | 0 | ||
| Last Quarter Net Income | 14,550,000 | -50,220,000 | 33,000,000 | ||
| 60-Month Beta | 0.45 | 0.24 | -1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 03/05/26 | -0.47 on 02/26/26 | -0.49 on 02/26/26 | ||
| Earnings Date | 05/14/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||