Liquidia Corp (LQDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQDA | BEAM | VERA | ||
| Company | Liquidia Corp | Beam Therapeutics Inc | Vera Therapeutics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.00 | 27.77 | 40.40 | ||
| High | 34.54 | 28.26 | 40.95 | ||
| Low | 31.66 | 26.66 | 39.25 | ||
| Latest | 34.38 | 27.44 | 39.65 | ||
| Change | +2.60 | +0.22 | +0.35 | ||
| % Change | +8.18% | +0.81% | +0.89% | ||
| Volume | 2,039,400 | 2,232,200 | 1,759,600 | ||
| 20-Day Average Volume | 1,941,645 | 1,876,310 | 1,044,805 | ||
| Previous Close | 31.78 | 27.22 | 39.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.10 | 27.74 | 42.10 | ||
| 20-Day Raw Stochastic | 30.08% | 31.72% | 12.64% | ||
| 20-Day Relative Strength | 47.06 | 47.84 | 41.32 | ||
| Weighted Alpha | +95.74 | +17.94 | +34.06 | ||
| Today's Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.60% since 02/25/26 | -7.33% since 02/25/26 | -4.87% since 02/25/26 | ||
| Low | 29.12 on 02/26/26 | 26.66 on 03/04/26 | 38.85 on 03/03/26 | ||
| High | 34.54 on 03/04/26 | 29.63 on 02/26/26 | 42.47 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -22.62% since 02/04/26 | +1.82% since 02/04/26 | -7.23% since 02/04/26 | ||
| Low | 29.12 on 02/26/26 | 24.30 on 02/05/26 | 38.85 on 03/03/26 | ||
| High | 45.04 on 02/05/26 | 34.20 on 02/25/26 | 44.96 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 12/04/25 | -5.08% since 12/04/25 | -6.95% since 12/04/25 | ||
| Low | 29.12 on 02/26/26 | 24.30 on 02/05/26 | 38.85 on 03/03/26 | ||
| High | 46.67 on 02/03/26 | 36.44 on 01/12/26 | 56.05 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +19.21% since 09/04/25 | +48.00% since 09/04/25 | +81.05% since 09/04/25 | ||
| Low | 21.15 on 09/26/25 | 18.72 on 09/05/25 | 21.96 on 09/05/25 | ||
| High | 46.67 on 02/03/26 | 36.44 on 01/12/26 | 56.05 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,764,701 | 2,772,520 | 2,752,297 | ||
| Shares Outstanding, K | 86,995 | 101,856 | 70,033 | ||
| Annual Sales | 14,000,000 | 139,740,000 | 0 | ||
| Annual Net Income | -130,390,000 | -79,990,000 | -299,610,000 | ||
| Last Quarter Sales | 54,340,000 | 114,110,000 | 0 | ||
| Last Quarter Net Income | -3,530,000 | 244,300,000 | -91,100,000 | ||
| 60-Month Beta | 0.52 | 2.12 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/03/25 | 2.33 on 02/24/26 | -1.28 on 02/26/26 | ||
| Latest Earnings Date | 03/05/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/04/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||