Liquidia Corp (LQDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQDA | SYRE | PTCT | ||
| Company | Liquidia Corp | Spyre Therapeutics Inc | Ptc Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 79.90 | 87.27 | 84.14 | ||
| High | 80.98 | 91.89 | 87.07 | ||
| Low | 78.36 | 86.61 | 82.70 | ||
| Latest | 79.21 | 88.74 | 85.44 | ||
| Change | +0.28 | +2.11 | +2.13 | ||
| % Change | +0.35% | +2.44% | +2.56% | ||
| Volume | 1,715,000 | 1,388,900 | 3,806,800 | ||
| 20-Day Average Volume | 2,659,165 | 1,866,795 | 2,836,600 | ||
| Previous Close | 78.93 | 86.63 | 83.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.49 | 85.25 | 78.80 | ||
| 20-Day Raw Stochastic | 90.96% | 57.27% | 90.59% | ||
| 20-Day Relative Strength | 69.89 | 58.37 | 65.63 | ||
| Weighted Alpha | +333.33 | +376.39 | +72.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 06/26/26 | +0.97% since 06/26/26 | +1.20% since 06/26/26 | ||
| Low | 70.85 on 06/29/26 | 84.81 on 06/29/26 | 80.21 on 06/29/26 | ||
| High | 80.98 on 07/06/26 | 91.96 on 06/30/26 | 87.07 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +28.07% since 06/05/26 | +20.49% since 06/05/26 | +20.39% since 06/05/26 | ||
| Low | 61.72 on 06/09/26 | 70.89 on 06/09/26 | 69.74 on 06/08/26 | ||
| High | 80.98 on 07/06/26 | 102.06 on 06/23/26 | 87.07 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +110.39% since 04/06/26 | +81.18% since 04/06/26 | +24.01% since 04/06/26 | ||
| Low | 35.80 on 04/22/26 | 48.83 on 04/07/26 | 63.18 on 05/01/26 | ||
| High | 80.98 on 07/06/26 | 102.06 on 06/23/26 | 87.07 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +157.85% since 01/06/26 | +192.58% since 01/06/26 | +11.40% since 01/06/26 | ||
| Low | 29.12 on 02/26/26 | 29.60 on 01/08/26 | 61.43 on 03/06/26 | ||
| High | 80.98 on 07/06/26 | 102.06 on 06/23/26 | 87.07 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,019,087 | 7,617,895 | 6,910,480 | ||
| Shares Outstanding, K | 88,928 | 87,936 | 82,949 | ||
| Annual Sales | 158,320,000 | 0 | 1,730,660,000 | ||
| Annual Net Income | -68,920,000 | -155,200,000 | 682,640,000 | ||
| Last Quarter Sales | 132,870,000 | 0 | 272,550,000 | ||
| Last Quarter Net Income | 52,860,000 | -69,010,000 | -2,810,000 | ||
| 60-Month Beta | 0.55 | 3.02 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/11/26 | -0.74 on 05/05/26 | -0.03 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 566.57 | 0.00 | 0.00 | ||