Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | JCI | WY | RYN | WFG |
| Company | Louisiana-Pacific Corp | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | West Fraser Timber L |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.04 | 145.69 | 23.53 | 21.48 | 67.87 |
| High | 75.47 | 147.25 | 23.66 | 21.72 | 71.50 |
| Low | 72.98 | 143.45 | 23.35 | 21.45 | 67.45 |
| Latest | 75.38 | 144.25 | 23.58 | 21.68 | 71.10 |
| Change | +3.18 | +0.32 | +0.17 | +0.23 | +4.04 |
| % Change | +4.40% | +0.22% | +0.73% | +1.07% | +6.02% |
| Volume | 1,330,160 | 2,051,081 | 2,527,650 | 757,671 | 195,679 |
| 20-Day Average Volume | 1,171,513 | 4,956,631 | 5,694,841 | 2,492,054 | 179,665 |
| Previous Close | 72.20 | 143.93 | 23.41 | 21.45 | 67.06 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.79 | 143.13 | 24.06 | 21.38 | 68.44 |
| 20-Day Raw Stochastic | 35.81% | 50.33% | 33.09% | 63.49% | 82.68% |
| 20-Day Relative Strength | 49.76 | 51.82 | 46.96 | 54.81 | 58.01 |
| Weighted Alpha | -15.36 | +32.39 | -7.10 | -7.65 | +1.42 |
| Today's Opinion | 32% Sell | 100% Buy | 80% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 72% Sell | 8% Sell | 64% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 8% Buy | 64% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 07/07/26 | +2.23% since 07/07/26 | +1.18% since 07/07/26 | -0.76% since 07/07/26 | +6.01% since 07/07/26 |
| Low | 70.25 on 07/08/26 | 138.09 on 07/09/26 | 22.43 on 07/09/26 | 20.90 on 07/09/26 | 64.72 on 07/08/26 |
| High | 75.13 on 07/14/26 | 147.25 on 07/14/26 | 23.74 on 07/13/26 | 21.77 on 07/08/26 | 71.50 on 07/14/26 |
| 1-Month | |||||
| %Chg | +0.06% since 06/12/26 | -0.83% since 06/12/26 | -5.17% since 06/12/26 | -1.16% since 06/12/26 | +2.74% since 06/12/26 |
| Low | 70.25 on 07/08/26 | 136.22 on 07/07/26 | 22.43 on 07/09/26 | 20.70 on 06/17/26 | 64.72 on 07/08/26 |
| High | 83.75 on 06/25/26 | 151.18 on 07/01/26 | 25.86 on 06/26/26 | 22.22 on 06/15/26 | 72.23 on 06/18/26 |
| 3-Month | |||||
| %Chg | -0.19% since 04/14/26 | +1.20% since 04/14/26 | -4.90% since 04/14/26 | +1.76% since 04/14/26 | +6.76% since 04/14/26 |
| Low | 66.12 on 05/20/26 | 131.32 on 06/01/26 | 22.43 on 07/09/26 | 19.56 on 05/19/26 | 58.35 on 05/19/26 |
| High | 83.75 on 06/25/26 | 151.18 on 07/01/26 | 25.86 on 06/26/26 | 22.22 on 06/15/26 | 72.23 on 06/18/26 |
| 6-Month | |||||
| %Chg | -18.38% since 01/14/26 | +28.20% since 01/14/26 | -11.48% since 01/14/26 | -9.95% since 01/14/26 | +4.48% since 01/14/26 |
| Low | 66.12 on 05/20/26 | 112.32 on 01/15/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 58.35 on 05/19/26 |
| High | 100.34 on 02/10/26 | 151.18 on 07/01/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 76.99 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,044,252 | 87,814,000 | 16,879,618 | 6,451,024 | 5,251,066 |
| Shares Outstanding, K | 69,865 | 610,116 | 721,043 | 300,747 | 78,304 |
| Annual Sales | 2,708,000,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 5,462,000,000 |
| Annual Net Income | 146,000,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | -937,000,000 |
| Last Quarter Sales | 574,000,000 | 6,142,000,000 | 1,727,000,000 | 276,790,000 | 1,334,000,000 |
| Last Quarter Net Income | 27,000,000 | 613,000,000 | 156,000,000 | -12,430,000 | -188,000,000 |
| 60-Month Beta | 1.60 | 1.31 | 0.89 | 0.88 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/06/26 | 1.19 on 05/06/26 | 0.11 on 04/30/26 | 0.07 on 05/06/26 | -2.40 on 04/29/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 07/30/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.300 on 05/14/26 | 0.400 on 06/15/26 | 0.210 on 06/05/26 | 0.260 on 06/16/26 | 0.320 on 06/25/26 |
| Next Ex-Dividends Date | 05/14/26 | 06/15/26 | 06/05/26 | 06/16/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 41.57 | 32.53 | 117.25 | 32.72 | 0.00 |